CollectAI

close-hke_stocks

2019/04/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190409 0 85.6 86.45 85.5 86.2 5913309 73.0087 up down incorrect
0002.HK CLP Holdings Limited 20190409 0 91.05 91.05 90.1 90.6 2234301 81.7558 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190409 0 19.1 19.12 18.96 18.98 13607371 14.4858 down up incorrect
0004.HK Wharf (Holdings) Limited 20190409 0 23.55 23.55 23.05 23.45 4710362 22.2901 down down correct
0005.HK HSBC Holdings plc 20190409 0 67 67 66.6 67 19765001 60.2499
0006.HK Power Assets Holdings Limited 20190409 0 54.75 54.75 54 54.3 3588507 45.9037 down up incorrect
0008.HK PCCW Limited 20190409 0 4.75 4.76 4.7 4.73 13984367 3.8399 down down correct
0009.HK Keyne Ltd 20190409 0 0.213 0.213 0.211 0.211 780000 0.211 down down correct
0010.HK Hang Lung Group Limited 20190409 0 25.2 25.2 24.7 24.75 1554925 21.8251 down down correct
0011.HK Hang Seng Bank Limited 20190409 0 197.3 197.9 196.3 197.8 1150399 177.1122 up down incorrect
0012.HK Henderson Land Development Company Limited 20190409 0 50.6 50.6 50.05 50.2 3213039 39.243 down down correct
0014.HK Hysan Development Company Limited 20190409 0 43.4 43.7 43.2 43.35 1069599 38.9908 down down correct
0016.HK Sun Hung Kai Properties Limited 20190409 0 140.6 141.1 140 140.7 4931314 124.0513 up up correct
0017.HK New World Development Company Limited 20190409 0 13.6 13.68 13.5 13.6 15994654 47.0221
0018.HK Oriental Press Group Limited 20190409 0 0.83 0.83 0.82 0.83 318000 0.7168
0019.HK Swire Pacific Limited 20190409 0 101.4 101.6 99.9 100.9 1448549 89.3017 down up incorrect
0020.HK Wheelock and Company Limited 20190409 0 5.89 6.03 5.82 5.99 52366361 2.2285 up down incorrect
0021.HK Great China Properties Holdings Limited 20190409 0 0.163 0.17 0.156 0.169 215000 0.169 up up correct
0022.HK Mexan Limited 20190409 0 0.218 0.218 0.218 0.218 0 0.218
0023.HK The Bank of East Asia Limited 20190409 0 25.4 25.7 25.4 25.65 768130 23.8197 up up correct
0025.HK Chevalier International Holdings Limited 20190409 0 11.98 12 11.98 12 12000 10.2575 up up correct
0026.HK China Motor Bus Company Limited 20190409 0 105 106 105 105.7 4400 104.4355 up up correct
0027.HK Galaxy Entertainment Group Limited 20190409 0 59.8 60.85 59.1 59.7 10514553 58.545 down down correct
0028.HK Tian An China Investments Company Limited 20190409 0 4.33 4.39 4.33 4.34 979400 3.8836 up up correct
0029.HK Dynamic Holdings Limited 20190409 0 7.58 7.72 7.55 7.6 118000 7.5448 up up correct
0030.HK Ban Loong Holdings Limited 20190409 0 0.285 0.3 0.285 0.295 1068000 0.295 up up correct
0031.HK China Aerospace International Holdings Limited 20190409 0 0.59 0.6 0.59 0.6 2058318 0.5499 up down incorrect
0032.HK The Cross 20190409 0 11 11.16 11 11.1 191992 9.9856 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190409 0 0.052 0.056 0.051 0.053 18286000 0.4853 up up correct
0034.HK Kowloon Development Company Limited 20190409 0 8.5722 8.703 8.5394 8.6867 288000 6.7712 up up correct
0035.HK Far East Consortium International Limited 20190409 0 3.87 3.9 3.85 3.9 678106 3.1749 up down incorrect
0036.HK Far East Holdings International Limited 20190409 0 0.41 0.41 0.41 0.41 0 0.41
0037.HK Far East Hotels and Entertainment Limited 20190409 0 0.31 0.31 0.31 0.31 40000 0.31
0038.HK First Tractor Company Limited 20190409 0 2.1 2.17 2.09 2.15 1774000 2.1095 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190409 0 0.28 0.285 0.27 0.275 8080000 0.275 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190409 0 0.78 0.78 0.78 0.78 0 0.7384
0041.HK Great Eagle Holdings Limited 20190409 0 38.8 39.45 38.05 38.2 187769 34.6584 down up incorrect
0042.HK Northeast Electric Development Company Limited 20190409 0 0.9 0.92 0.9 0.9 110000 0.9
0043.HK C.P. Pokphand Co. Ltd 20190409 0 0.67 0.68 0.67 0.68 4278000 0.543 up down incorrect
0045.HK The Hongkong and Shanghai Hotels Limited 20190409 0 11.72 11.82 11.7 11.8 470075 11.4236 up up correct
0046.HK Computer And Technologies Holdings Limited 20190409 0 3.8 3.85 3.8 3.83 112000 3.1806 up up correct
0047.HK Hop Hing Group Holdings Limited 20190409 0 0.149 0.149 0.148 0.149 536000 0.1379
0048.HK China Automotive Interior Decoration Holdings Limited 20190409 0 0.066 0.067 0.061 0.062 324000 1.55 down down correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190409 0 8.82 8.88 8.82 8.88 35000 7.6269 up up correct
0051.HK Harbour Centre Development Limited 20190409 0 14.48 14.6 14.48 14.6 28000 14.004 up up correct
0052.HK Fairwood Holdings Limited 20190409 0 27.3 27.35 27.25 27.3 59500 23.8249
0053.HK Guoco Group Limited 20190409 0 112 112 111.3 111.5 33000 104.0987 down down correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190409 0 1.06 1.1 1.06 1.1 22653958 0.9386 up up correct
0055.HK Neway Group Holdings Limited 20190409 0 0.36 0.365 0.36 0.365 40000 0.365 up up correct
0057.HK Chen Hsong Holdings Limited 20190409 0 2.83 2.87 2.8 2.83 178000 2.467
0058.HK Sunway International Holdings Limited 20190409 0 0.172 0.178 0.171 0.173 614000 0.865 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20190409 0 1.14 1.17 1.14 1.15 4414000 1.0673 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20190409 0 0.8 0.8 0.8 0.8 8000 0.8
0061.HK Green Leader Holdings Group Limited 20190409 0 0.043 0.044 0.042 0.043 3550000 0.86
0062.HK Transport International Holdings Limited 20190409 0 23.85 23.95 23.65 23.85 88955 20.9747
0063.HK China Asia Valley Group Limited 20190409 0 0.218 0.23 0.217 0.23 775000 0.23 up down incorrect
0064.HK Get Nice Holdings Limited 20190409 0 0.29 0.295 0.285 0.29 5452000 0.2418
0065.HK Grand Ocean Advanced Resources Company Limited 20190409 0 0.465 0.465 0.46 0.46 167553 0.46 down down correct
0066.HK MTR Corporation Limited 20190409 0 48.2 48.95 48 48.9 3013919 45.0266 up up correct
00665.HK Haitong International Securities Group Ltd 20190409 0 3.12 3.12 3.02 3.09 15083061 2.717 down up incorrect
0069.HK Shangri 20190409 0 11.86 11.96 11.68 11.78 1785018 11.4929 down down correct
0070.HK Rich Goldman Holdings Limited 20190409 0 0.255 0.255 0.25 0.255 30000 0.255
0071.HK Miramar Hotel and Investment Company Limited 20190409 0 16.94 17.02 16.94 16.98 28800 15.1386 up up correct
0072.HK Modern Media Holdings Limited 20190409 0 0.375 0.375 0.35 0.35 50000 0.35 down down correct
0075.HK Y. T. Realty Group Limited 20190409 0 2.37 2.5 2.36 2.36 216350 2.3385 down down correct
0077.HK AMS Public Transport Holdings Limited 20190409 0 0.94 0.96 0.94 0.96 12000 0.7669 up up correct
00775.HK CK Life Sciences International Holdings Inc 20190409 0 0.445 0.455 0.445 0.45 1709040 0.4293 up up correct
0078.HK Regal Hotels International Holdings Limited 20190409 0 4.93 4.96 4.91 4.94 390000 4.6523 up up correct
0079.HK Century Legend (Holdings) Limited 20190409 0 0.385 0.385 0.385 0.385 56000 0.385
0080.HK China New Economy Fund Limited 20190409 0 0.099 0.099 0.099 0.099 0 0.0891
0081.HK China Overseas Grand Oceans Group Limited 20190409 0 4.4 4.6 4.4 4.56 10536230 3.7971 up up correct
0082.HK Crazy Sports Group Limited 20190409 0 0.26 0.26 0.25 0.255 2291000 0.255 down down correct
0083.HK Sino Land Company Limited 20190409 0 14.62 14.76 14.52 14.62 4099726 12.6882
0084.HK Stelux Holdings International Limited 20190409 0 0.245 0.247 0.234 0.236 3753000 0.236 down down correct
0085.HK China Electronics Huada Technology Company Limited 20190409 0 0.8 0.82 0.79 0.8 1698000 0.7598
0086.HK Sun Hung Kai & Co. Limited 20190409 0 3.95 3.97 3.93 3.95 936842 3.1739
0087.HK Swire Pacific Limited 20190409 0 16 16.06 15.96 16.04 980000 13.7872 up up correct
0088.HK Tai Cheung Holdings Limited 20190409 0 8.69 8.73 8.69 8.73 85000 7.3506 up up correct
0089.HK Tai Sang Land Development Limited 20190409 0 5.52 5.52 5.52 5.52 82815 4.7585
0090.HK Puxing Energy Limited 20190409 0 0.78 0.78 0.77 0.77 46000 0.6201 down down correct
0091.HK Golden Century International Holdings Group Limited 20190409 0 0.31 0.31 0.295 0.31 521625 0.2563
0093.HK Termbray Industries International (Holdings) Limited 20190409 0 0.425 0.425 0.425 0.425 0 0.425
0094.HK Greenheart Group Limited 20190409 0 0.54 0.56 0.53 0.55 2192000 0.55 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190409 0 2.77 2.79 2.65 2.71 7128000 2.5796 down down correct
0096.HK Yusei Holdings Limited 20190409 0 1.8 1.8 1.8 1.8 0 1.4191
0097.HK Henderson Investment Limited 20190409 0 0.69 0.7 0.69 0.7 970975 0.5972 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20190409 0 6.29 6.3 6.2 6.2 146000 5.6238 down down correct
0099.HK Wong's International Holdings Limited 20190409 0 3.51 3.51 3.51 3.51 0 3.2877
0101.HK Hang Lung Properties Limited 20190409 0 19.64 19.64 19.2 19.44 3622257 17.1466 down down correct
0102.HK Summit Ascent Holdings Limited 20190409 0 1.51 1.52 1.47 1.5 16258000 1.5 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190409 0 0.18 0.18 0.18 0.18 156000 0.1622
0105.HK Associated International Hotels Limited 20190409 0 23 23 23 23 0 20.3883
0106.HK Landsea Green Properties Co. Ltd 20190409 0 1.03 1.03 1 1.03 1884000 0.8407
0107.HK Sichuan Expressway Company Limited 20190409 0 2.63 2.65 2.62 2.65 1690000 2.2528 up up correct
0108.HK GR Properties Limited 20190409 0 1.26 1.27 1.24 1.25 466000 1.25 down up incorrect
0110.HK China Fortune Holdings Limited 20190409 0 0.156 0.162 0.156 0.162 202000 1.62 up up correct
0111.HK Cinda International Holdings Limited 20190409 0 0.61 0.63 0.61 0.63 18000 0.558 up up correct
0113.HK Dickson Concepts (International) Limited 20190409 0 4.18 4.19 4.18 4.18 7000 3.2784
0114.HK Herald Holdings Limited 20190409 0 0.85 0.85 0.85 0.85 0 0.658
0115.HK Grand Field Group Holdings Limited 20190409 0 0.133 0.133 0.122 0.131 6339000 1.31 down down correct
0116.HK Chow Sang Sang Holdings International Limited 20190409 0 13.34 13.84 13.24 13.68 950045 12.1167 up up correct
0117.HK Tianli Holdings Group Limited 20190409 0 0.9 0.94 0.88 0.93 2788000 0.93 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20190409 0 0.52 0.52 0.52 0.52 0 0.4969
0119.HK Poly Property Group Co. Limited 20190409 0 3.48 3.56 3.44 3.51 8321053 2.9078 up up correct
0120.HK Cosmopolitan International Holdings Limited 20190409 0 1.48 1.55 1.44 1.47 710000 1.47 down down correct
0122.HK Crocodile Garments Limited 20190409 0 0.75 0.75 0.75 0.75 0 0.75
0123.HK Yuexiu Property Company Limited 20190409 0 1.91 1.95 1.89 1.92 47482937 7.8002 up up correct
0124.HK Guangdong Land Holdings Limited 20190409 0 1.63 1.67 1.63 1.67 440000 1.6454 up up correct
0125.HK Sun Hing Vision Group Holdings Limited 20190409 0 2.86 2.86 2.8 2.8 22000 2.614 down down correct
0126.HK Carrianna Group Holdings Company Limited 20190409 0 0.93 0.94 0.93 0.94 42000 0.8273 up up correct
0127.HK Chinese Estates Holdings Limited 20190409 0 8.87 8.95 8.8 8.92 466353 8.7151 up up correct
0128.HK ENM Holdings Limited 20190409 0 0.85 0.88 0.85 0.87 7256000 0.87 up up correct
0129.HK Asia Standard International Group Limited 20190409 0 1.62 1.65 1.62 1.62 862312 1.5401
01299.HK AIA Group Limited 20190409 0 79.5 80.05 79.45 79.7 17545438 76.3074 up down incorrect
0130.HK Moiselle International Holdings Limited 20190409 0 0.69 0.69 0.69 0.69 0 0.69
0131.HK Cheuk Nang (Holdings) Limited 20190409 0 4.42 4.42 4.42 4.42 13000 3.9823
0132.HK China Investments Holdings Limited 20190409 0 0.39 0.39 0.39 0.39 6000 0.39
0133.HK China Merchants China Direct Investments Limited 20190409 0 11.72 11.84 11.72 11.84 60000 10.0464 up up correct
0135.HK Kunlun Energy Company Limited 20190409 0 8.38 8.43 8.3 8.35 12830703 7.359 down down correct
0136.HK HengTen Networks Group Limited 20190409 0 0.242 0.244 0.238 0.238 116426000 2.38 down up incorrect
0137.HK Jinhui Holdings Company Limited 20190409 0 0.85 0.93 0.85 0.92 393000 0.92 up up correct
0138.HK CCT Fortis Holdings Limited 20190409 0 0.75 0.75 0.74 0.75 42000 0.75
0139.HK Central Wealth Group Holdings Limited 20190409 0 0.053 0.059 0.053 0.058 44780829 0.058 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190409 0 0.85 0.85 0.85 0.85 6000 0.85
0142.HK First Pacific Company Limited 20190409 0 2.86 2.93 2.86 2.89 28083240 2.4309 up up correct
0144.HK China Merchants Port Holdings Company Limited 20190409 0 16.76 16.8 16.46 16.64 3797547 13.4439 down down correct
0145.HK CCIAM Future Energy Limited 20190409 0 0.068 0.069 0.068 0.069 632000 0.6853 up up correct
0146.HK Tai Ping Carpets International Limited 20190409 0 1.56 1.56 1.56 1.56 0 1.5175
0147.HK International Business Settlement Holdings Limited 20190409 0 0.14 0.14 0.14 0.14 600000 0.14
0148.HK Kingboard Holdings Limited 20190409 0 28.5 28.85 27.95 28.85 2879000 25.4964 up up correct
0149.HK China Agri 20190409 0 0.043 0.045 0.043 0.044 8560000 0.044 up down incorrect
0150.HK Hypebeast Limited 20190409 0 0.83 0.85 0.82 0.85 1400000 0.8479 up up correct
0151.HK Want Want China Holdings Limited 20190409 0 6.63 6.69 6.56 6.64 9160388 6.0838 up up correct
0152.HK Shenzhen International Holdings Limited 20190409 0 17.4 17.5 17.12 17.5 3025114 15.3344 up down incorrect
0154.HK Beijing Enterprises Environment Group Limited 20190409 0 0.82 0.82 0.81 0.81 2877000 0.81 down down correct
0156.HK Lippo China Resources Limited 20190409 0 0.18 0.184 0.18 0.184 1430000 0.1627 up up correct
0158.HK Melbourne Enterprises Limited 20190409 0 240 240 240 240 500 224.4691
0159.HK Brockman Mining Limited 20190409 0 0.17 0.17 0.17 0.17 0 0.17
0160.HK Hon Kwok Land Investment Company Limited 20190409 0 4.09 4.12 4.09 4.12 382000 3.6562 up up correct
0161.HK AVIC IHL 20190409 0 25.8 26.14 25.6 25.9 5898776 25.9 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190409 0 0.28 0.28 0.265 0.28 387000 0.28
0163.HK Emperor International Holdings Limited 20190409 0 2.41 2.45 2.41 2.43 718000 2.1352 up up correct
0165.HK China Everbright Limited 20190409 0 15.72 15.82 15.54 15.58 3563245 13.2971 down up incorrect
0166.HK New Times Energy Corporation Limited 20190409 0 0.104 0.105 0.099 0.103 1237100 0.103 down down correct
0167.HK IDT International Limited 20190409 0 0.083 0.083 0.083 0.083 0 0.083
0168.HK Tsingtao Brewery Company Limited 20190409 0 42.2 42.45 41.45 42.2 1878921 40.8415
0169.HK Wanda Hotel Development Company Limited 20190409 0 0.82 0.85 0.81 0.83 2822000 0.83 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190409 0 1.6 1.6 1.56 1.6 856000 1.6
0173.HK K. Wah International Holdings Limited 20190409 0 4.87 4.97 4.86 4.97 3903091 4.2301 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190409 0 0.89 0.89 0.89 0.89 0 0.89
0175.HK Geely Automobile Holdings Limited 20190409 0 17.98 18 17.24 17.32 139808937 16.323 down up incorrect
0176.HK Superactive Group Company Limited 20190409 0 0.325 0.325 0.325 0.325 6000 0.325
0177.HK OL 20190409 0 11 11.08 10.86 10.88 2619837 10.88 down up incorrect
0178.HK Sa Sa International Holdings Limited 20190409 0 2.74 2.78 2.72 2.78 4754999 2.6337 up up correct
0179.HK Johnson Electric Holdings Limited 20190409 0 19.12 19.16 18.88 19.1 707500 17.8544 down down correct
0180.HK Kader Holdings Company Limited 20190409 0 0.97 0.97 0.97 0.97 0 0.9583
0181.HK Fujian Holdings Limited 20190409 0 0.2 0.2 0.2 0.2 0 0.2
0182.HK OL 20190409 0 0.405 0.405 0.395 0.4 7210000 0.4 down down correct
0183.HK Winfull Group Holdings Limited 20190409 0 1.04 1.06 1.03 1.06 38400 1.06 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190409 0 5.3 5.3 5.25 5.25 42500 5.0154 down up incorrect
0185.HK Zensun Enterprises Limited 20190409 0 0.335 0.35 0.335 0.35 1331495 3.2662 up up correct
0186.HK Nimble Holdings Company Limited 20190409 0 0.94 0.94 0.94 0.94 0 0.94
0187.HK OL 20190409 0 1.91 1.93 1.89 1.91 440000 1.91
0188.HK Sunwah Kingsway Capital Holdings Limited 20190409 0 0.069 0.07 0.069 0.069 1970000 0.5682
0189.HK Dongyue Group Limited 20190409 0 7.15 7.25 6.9 7.23 22050000 6.1543 up down incorrect
0190.HK HKC (Holdings) Limited 20190409 0 4.18 4.25 4.16 4.17 18892873 3.2176 down down correct
0191.HK Lai Sun Garment (International) Limited 20190409 0 11.68 11.7 11.62 11.68 13000 9.0909
0193.HK Capital Estate Limited 20190409 0 1.21 1.21 1.21 1.21 150 1.21
0194.HK Liu Chong Hing Investment Limited 20190409 0 13.88 13.88 13.64 13.7 52000 11.4173 down up incorrect
0195.HK Greentech Technology International Limited 20190409 0 0.061 0.063 0.061 0.062 2000000 0.062 up down incorrect
0196.HK Honghua Group Limited 20190409 0 0.77 0.77 0.74 0.76 11417000 0.76 down down correct
0197.HK Heng Tai Consumables Group Limited 20190409 0 0.235 0.238 0.235 0.238 530000 0.238 up up correct
0199.HK ITC Properties Group Limited 20190409 0 1.98 1.99 1.98 1.98 203000 1.5731
0200.HK Melco International Development Limited 20190409 0 19.88 19.88 19.36 19.76 3467000 19.6343 down down correct
0201.HK Magnificent Hotel Investments Limited 20190409 0 0.191 0.192 0.19 0.191 8756000 0.1887
0202.HK EverChina Int'l Holdings Company Limited 20190409 0 0.224 0.232 0.222 0.231 1505000 0.231 up down incorrect
0204.HK China Investment Development Limited 20190409 0 0.165 0.17 0.16 0.16 1960000 0.16 down down correct
0205.HK SEEC Media Group Limited 20190409 0 0.027 0.027 0.026 0.027 8180000 0.54
0206.HK CMIC Ocean En 20190409 0 0.44 0.445 0.44 0.44 885000 0.44
0207.HK Joy City Property Limited 20190409 0 1.19 1.21 1.19 1.2 7243749 0.9827 up up correct
0208.HK Polytec Asset Holdings Limited 20190409 0 4.1 4.21 4.03 4.1 121339328 3.8767
0210.HK Daphne International Holdings Limited 20190409 0 0.244 0.249 0.244 0.246 2120000 0.246 up down incorrect
0211.HK Styland Holdings Limited 20190409 0 0.054 0.054 0.054 0.054 72166 0.5168
0212.HK Nanyang Holdings Limited 20190409 0 59.7 59.7 59.2 59.2 7000 56.6209 down down correct
0213.HK National Electronics Holdings Limited 20190409 0 1.2 1.22 1.2 1.22 70000 1.1092 up up correct
0214.HK Asia Orient Holdings Limited 20190409 0 1.64 1.65 1.62 1.64 348000 1.5653
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190409 0 3.26 3.28 3.26 3.28 5930000 1.8106 up down incorrect
0216.HK Chinney Investments Limited 20190409 0 2.8 2.83 2.8 2.81 256000 2.5959 up up correct
0217.HK China Chengtong Development Group Limited 20190409 0 0.305 0.31 0.295 0.31 2196000 0.2949 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190409 0 2.17 2.17 2.15 2.15 690004 1.968 down down correct
0219.HK Shun Ho Property Investments Limited 20190409 0 2.85 2.89 2.85 2.89 18000 2.8385 up up correct
0220.HK Uni 20190409 0 7.42 7.46 7.3 7.4 11140000 6.4949 down down correct
0222.HK Min Xin Holdings Limited 20190409 0 4.94 4.97 4.88 4.88 142000 4.4866 down up incorrect
0223.HK Elife Holdings Limited 20190409 0 0.103 0.149 0.103 0.124 27185000 0.124 up down incorrect
0224.HK Pioneer Global Group Limited 20190409 0 1.72 1.72 1.72 1.72 0 1.6709
0225.HK Pokfulam Development Company Limited 20190409 0 17.84 17.84 17.84 17.84 0 16.3716
0226.HK Lippo Limited 20190409 0 3.4 3.49 3.4 3.4 24972 3.1234
0227.HK First Shanghai Investments Limited 20190409 0 0.67 0.67 0.64 0.65 3952000 0.6418 down down correct
0228.HK China Energy Development Holdings Limited 20190409 0 0.133 0.14 0.133 0.139 35800000 0.139 up up correct
0229.HK Raymond Industrial Limited 20190409 0 1.16 1.17 1.15 1.17 158000 0.9785 up down incorrect
0230.HK Minmetals Land Limited 20190409 0 1.51 1.52 1.49 1.52 818000 1.3076 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20190409 0 0.237 0.242 0.234 0.238 37594000 0.226 up up correct
0234.HK New Century Group Hong Kong Limited 20190409 0 0.135 0.135 0.133 0.135 1872000 0.1318
0235.HK China Strategic Holdings Limited 20190409 0 0.074 0.075 0.073 0.075 4395000 0.075 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190409 0 1.19 1.24 1.19 1.19 46000 1.19
0237.HK Safety Godown Company Limited 20190409 0 14 14.36 14 14.36 74000 4.4373 up up correct
0239.HK Pak Fah Yeow International Limited 20190409 0 2.98 2.98 2.98 2.98 22500 2.6775
0240.HK OL 20190409 0 1.45 1.47 1.44 1.47 1790000 1.47 up up correct
0241.HK Alibaba Health Information Technology Limited 20190409 0 9.04 9.8 8.94 9.79 34677946 9.79 up up correct
0242.HK Shun Tak Holdings Limited 20190409 0 3.6 3.7 3.57 3.7 9447301 3.3755 up up correct
0243.HK QPL International Holdings Limited 20190409 0 0.074 0.074 0.072 0.072 1512000 0.864 down up incorrect
0244.HK The Sincere Company Limited 20190409 0 0.265 0.27 0.26 0.26 851000 0.26 down down correct
0245.HK China Vered Financial Holding Corporation Limited 20190409 0 0.175 0.179 0.171 0.173 4348400 0.173 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190409 0 26.2 26.2 26.2 26.2 0 24.6296
0248.HK HKC International Holdings Limited 20190409 0 0.115 0.115 0.115 0.115 0 0.1127
0250.HK Sino 20190409 0 0.077 0.077 0.075 0.075 3800000 0.0685 down down correct
0251.HK S E A Holdings Limited 20190409 0 10.26 10.5 10.26 10.5 46000 10.2915 up down incorrect
0252.HK Southeast Asia Properties & Finance Limited 20190409 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190409 0 2.31 2.31 2.31 2.31 0 2.31
0255.HK Lung Kee (Bermuda) Holdings Limited 20190409 0 3.45 3.47 3.43 3.47 380000 2.6508 up down incorrect
0256.HK Citychamp Watch & Jewellery Group Limited 20190409 0 1.62 1.63 1.6 1.61 6872000 1.61 down down correct
0257.HK China Everbright Environment Group Limited 20190409 0 8.03 8.19 7.99 8.07 14232050 6.8111 up down incorrect
0258.HK Tomson Group Limited 20190409 0 3.16 3.16 3.09 3.14 6437080 2.6704 down up incorrect
0259.HK Yeebo (International Holdings) Limited 20190409 0 1.53 1.53 1.42 1.46 3666000 1.2432 down up incorrect
0260.HK AVIC Joy Holdings (HK) Limited 20190409 0 0.052 0.058 0.052 0.055 1430000 0.055 up down incorrect
0261.HK GBA Holdings Limited 20190409 0 0.01 0.01 0.01 0.01 104120000 0.01
0262.HK Deson Development International Holdings Limited 20190409 0 0.223 0.224 0.222 0.224 152000 0.2045 up up correct
0265.HK Orient Victory Travel Group Company Limited 20190409 0 0.18 0.18 0.18 0.18 80000 0.18
0267.HK CITIC Limited 20190409 0 12.08 12.16 12.04 12.08 32050561 10.3548
0268.HK Kingdee International Software Group Company Limited 20190409 0 8.82 9.32 8.82 9.29 24887334 9.2684 up down incorrect
0269.HK China Resources and Transportation Group Limited 20190409 0 0.045 0.047 0.039 0.045 11320030 0.045
0270.HK Guangdong Investment Limited 20190409 0 14.66 14.76 14.64 14.66 8089068 12.6673
0271.HK Asiasec Properties Limited 20190409 0 2.8 2.85 2.72 2.8 104872 1.3106
0272.HK Shui On Land Limited 20190409 0 1.97 2.02 1.95 1.99 28873235 1.6918 up up correct
0273.HK Mason Group Holdings Limited 20190409 0 0.142 0.144 0.141 0.143 72760100 0.1422 up down incorrect
0276.HK Mongolia Energy Corporation Limited 20190409 0 0.151 0.158 0.151 0.154 786113 1.54 up up correct
0277.HK Tern Properties Company Limited 20190409 0 3.96 3.96 3.96 3.96 0 3.8425
0278.HK Wah Ha Realty Company Limited 20190409 0 8.9 8.9 8.9 8.9 12000 7.9179
0280.HK King Fook Holdings Limited 20190409 0 0.33 0.35 0.325 0.34 449000 0.3271 up up correct
0285.HK BYD Electronic (International) Company Limited 20190409 0 10.56 11.54 10.52 11.44 31315365 11.0519 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190409 0 0.56 0.57 0.55 0.56 8926005 0.5594
0287.HK Winfair Investment Company Limited 20190409 0 13.68 13.68 13.68 13.68 0 13.0881
0288.HK WH Group Limited 20190409 0 8.98 9.07 8.75 8.83 62997484 7.9837 down down correct
0289.HK Wing On Company International Limited 20190409 0 27.3 27.45 27.3 27.3 10000 23.9015
0290.HK China Fortune Financial Group Limited 20190409 0 0.07 0.07 0.064 0.065 7966000 0.65 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20190409 0 33.5 34.1 33.1 34.1 5915066 33.566 up up correct
0292.HK Asia Standard Hotel Group Limited 20190409 0 0.39 0.39 0.39 0.39 570303 0.3697
0293.HK Cathay Pacific Airways Limited 20190409 0 13.86 13.9 13.7 13.8 2230704 11.8083 down down correct
0294.HK Yangtzekiang Garment Limited 20190409 0 3.4 3.43 3.4 3.43 7000 3.2923 up up correct
0295.HK Kong Sun Holdings Limited 20190409 0 0.107 0.107 0.107 0.107 1025000 0.107
0296.HK Emperor Entertainment Hotel Limited 20190409 0 1.7 1.7 1.69 1.7 2115000 1.4346
0297.HK Sinofert Holdings Limited 20190409 0 1.05 1.06 1.03 1.04 5118000 0.9436 down up incorrect
0298.HK Chuang's China Investments Limited 20190409 0 0.51 0.52 0.51 0.51 5372000 0.433
0299.HK Glory Sun Land Group Limited 20190409 0 0.53 0.53 0.51 0.52 929000 0.52 down down correct
0303.HK Vtech Holdings Limited 20190409 0 73 73.05 70.8 72.1 906597 56.2475 down up incorrect
0305.HK Wuling Motors Holdings Limited 20190409 0 0.395 0.41 0.39 0.41 2460000 0.4024 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20190409 0 4.3 4.3 4.28 4.28 12000 4.1066 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190409 0 1.97 1.98 1.95 1.95 16757500 1.906 down down correct
0309.HK Xinhua News Media Holdings Limited 20190409 0 0.19 0.195 0.19 0.19 802000 0.19
0310.HK Prosperity Investment Holdings Limited 20190409 0 0.033 0.035 0.033 0.035 495000 0.035 up up correct
0311.HK Luen Thai Holdings Limited 20190409 0 0.9 0.91 0.9 0.91 228000 0.8566 up up correct
0312.HK Shirble Department Store Holdings (China) Limited 20190409 0 1.4 1.43 1.38 1.4 1362000 1.353
0313.HK Richly Field China Development Limited 20190409 0 0.056 0.059 0.055 0.057 4400000 0.057 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20190409 0 8.46 8.55 8.44 8.5 769877 7.2827 up up correct
0316.HK Orient Overseas (International) Limited 20190409 0 51.45 51.45 50 50 18500 32.0022 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190409 0 10.38 10.8 10.02 10.18 12138000 9.9119 down down correct
0318.HK Vongroup Limited 20190409 0 0.485 0.49 0.485 0.49 14250 0.49 up up correct
0320.HK Computime Group Limited 20190409 0 0.95 0.97 0.95 0.97 122000 0.8397 up down incorrect
0321.HK Texwinca Holdings Limited 20190409 0 2.88 2.94 2.88 2.91 829720 2.2413 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190409 0 12.84 12.9 12.64 12.84 4820000 11.5082
0323.HK Maanshan Iron & Steel Company Limited 20190409 0 4.21 4.24 4.14 4.16 25709918 3.2904 down down correct
0326.HK China Star Entertainment Limited 20190409 0 0.59 0.59 0.58 0.58 6128000 0.4994 down down correct
0327.HK PAX Global Technology Limited 20190409 0 3.64 3.72 3.64 3.69 1095929 3.3091 up down incorrect
0328.HK Alco Holdings Limited 20190409 0 0.76 0.77 0.73 0.75 263684 0.75 down down correct
0329.HK OCI International Holdings Limited 20190409 0 1.48 1.48 1.46 1.46 244020 1.46 down up incorrect
0330.HK Esprit Holdings Limited 20190409 0 1.73 1.73 1.7 1.72 1984629 1.6353 down down correct
0331.HK FSE Lifestyle Services Limited 20190409 0 3.54 3.55 3.52 3.54 244000 2.9218
0332.HK Yuan Heng Gas Holdings Limited 20190409 0 0.6 0.6 0.6 0.6 0 0.6
0333.HK Top Form International Limited 20190409 0 1.51 1.51 1.51 1.51 0 1.3449
0334.HK China Display Optoelectronics Technology Holdings Limited 20190409 0 0.99 1.02 0.99 1.02 5242000 1.02 up up correct
0335.HK Upbest Group Limited 20190409 0 1.04 1.04 1.04 1.04 0 0.9942
0336.HK Huabao International Holdings Limited 20190409 0 3.9 3.92 3.79 3.8 7595000 3.411 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190409 0 3.63 3.63 3.46 3.59 16125000 2.7111 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190409 0 4.01 4.03 3.96 4 12934852 3.2255 down down correct
0339.HK Core Economy Investment Group Limited 20190409 0 0.95 0.96 0.95 0.96 40000 0.96 up up correct
0340.HK Tongguan Gold Group Limited 20190409 0 0.5 0.53 0.48 0.5 182200 0.5
0342.HK NewOcean Energy Holdings Limited 20190409 0 2.21 2.26 2.18 2.25 2016370 2.25 up up correct
0343.HK Culturecom Holdings Limited 20190409 0 0.27 0.27 0.265 0.27 361000 0.27
0345.HK Vitasoy International Holdings Limited 20190409 0 39 40.15 39 39.55 3247361 38.0803 up up correct
0346.HK Yanchang Petroleum International Limited 20190409 0 0.111 0.111 0.106 0.107 3810000 0.107 down down correct
0347.HK Angang Steel Company Limited 20190409 0 6.25 6.28 6.08 6.13 13824209 4.171 down up incorrect
0348.HK China Healthwise Holdings Limited 20190409 0 0.058 0.058 0.053 0.053 30750000 0.53 down down correct
0351.HK Asia Energy Logistics Group Limited 20190409 0 0.07 0.075 0.07 0.075 240000 0.375 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20190409 0 0.77 0.87 0.77 0.85 372000 0.85 up up correct
0354.HK Chinasoft International Limited 20190409 0 4.9 4.98 4.85 4.92 12543846 4.8503 up up correct
0355.HK Century City International Holdings Limited 20190409 0 0.7 0.7 0.69 0.7 1641056 0.6637
0356.HK DT Capital Limited 20190409 0 0.101 0.103 0.092 0.094 15450000 0.094 down down correct
0357.HK Hainan Meilan International Airport Company Limited 20190409 0 6.81 6.81 6.67 6.69 402000 6.69 down down correct
0358.HK Jiangxi Copper Company Limited 20190409 0 11.06 11.16 10.94 11.06 7111000 10.5916
0359.HK China Haisheng Juice Holdings Co. Ltd 20190409 0 0.196 0.196 0.195 0.195 220000 0.195 down down correct
0360.HK New Focus Auto Tech Holdings Limited 20190409 0 0.248 0.26 0.228 0.24 728000 0.24 down down correct
0361.HK Sino Golf Holdings Limited 20190409 0 0.25 0.25 0.25 0.25 0 0.25
0362.HK Xinyang Maojian Group Limited 20190409 0 0.295 0.3 0.295 0.3 680750 0.3 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190409 0 19.08 19.18 18.98 19.12 1004350 15.5601 up up correct
0365.HK Sino ICT Holdings Limited 20190409 0 2.13 2.2 2.13 2.16 210000 2.16 up down incorrect
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190409 0 1.89 1.9 1.89 1.9 498000 1.6248 up down incorrect
0367.HK Chuang's Consortium International Limited 20190409 0 1.81 1.81 1.8 1.81 264000 1.6249
0369.HK Wing Tai Properties Limited 20190409 0 5.98 6 5.96 5.97 178000 5.0054 down down correct
0370.HK China Best Group Holding Limited 20190409 0 0.19 0.19 0.189 0.189 220000 0.8238 down up incorrect
0371.HK Beijing Enterprises Water Group Limited 20190409 0 4.8 4.89 4.78 4.8 10478240 4.1214
0372.HK PT International Development Corporation Limited 20190409 0 0.57 0.58 0.55 0.57 13200000 0.57
0373.HK Allied Group Limited 20190409 0 46.5 46.5 46.5 46.5 0 2.0911
0374.HK Four Seas Mercantile Holdings Limited 20190409 0 3.68 3.68 3.68 3.68 0 3.338
0375.HK YGM Trading Limited 20190409 0 7.2 7.2 7.05 7.05 99000 6.1055 down down correct
0376.HK Yunfeng Financial Group Limited 20190409 0 4.71 4.75 4.66 4.7 380000 4.7 down down correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190409 0 0.032 0.032 0.029 0.032 7720000 0.32
0380.HK China Pipe Group Limited 20190409 0 0.28 0.28 0.28 0.28 380000 0.28
0381.HK OL 20190409 0 0.076 0.081 0.075 0.08 126460000 0.08 up up correct
0383.HK China Medical & HealthCare Group Limited 20190409 0 0.183 0.183 0.18 0.183 840000 0.183
0384.HK China Gas Holdings Limited 20190409 0 26.4 26.4 25.9 26.2 6464793 24.8032 down down correct
0385.HK Chinney Alliance Group Limited 20190409 0 1.43 1.49 1.43 1.49 20000 1.3179 up up correct
0386.HK China Petroleum & Chemical Corporation 20190409 0 6.38 6.38 6.28 6.31 127492000 4.8856 down down correct
0387.HK Leeport (Holdings) Limited 20190409 0 1.24 1.25 1.18 1.21 236000 1.0781 down down correct
0388.HK Hong Kong Exchanges and Clearing Limited 20190409 0 284.2 285.8 281.6 282.4 6048539 266.9726 down down correct
0389.HK China Tontine Wines Group Limited 20190409 0 0.142 0.142 0.131 0.131 60000 0.131 down down correct
0390.HK China Railway Group Limited 20190409 0 6.74 6.79 6.7 6.7 40867842 5.8861 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190409 0 0.27 0.275 0.27 0.275 1160000 0.275 up down incorrect
0392.HK Beijing Enterprises Holdings Limited 20190409 0 43.55 44.2 43.55 43.75 4515782 39.0706 up down incorrect
0393.HK Glorious Sun Enterprises Limited 20190409 0 0.91 0.92 0.9 0.92 1276000 0.7499 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190409 0 0.29 0.29 0.29 0.29 0 0.29
0397.HK Power Financial Group Limited 20190409 0 0.102 0.108 0.101 0.108 7902000 0.108 up up correct
0398.HK Oriental Watch Holdings Limited 20190409 0 2.35 2.36 2.34 2.36 190000 2.0669 up down incorrect
0399.HK Innovative Pharmaceutical Biotech Limited 20190409 0 0.38 0.39 0.37 0.385 302660 0.385 up up correct
0400.HK OL 20190409 0 3.01 3.01 2.96 2.99 8507000 2.99 down down correct
0401.HK Wanjia Group Holdings Limited 20190409 0 0.101 0.108 0.101 0.108 30000 0.1051 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20190409 0 5.58 5.58 5.52 5.54 14850900 4.5366 down down correct
0408.HK Yip's Chemical Holdings Limited 20190409 0 2.8 2.98 2.77 2.9 2222000 2.3526 up down incorrect
0410.HK SOHO China Limited 20190409 0 3.03 3.06 3.02 3.06 3218276 3.0187 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20190409 0 15.8 16.5 15.8 16.1 58000 14.7511 up up correct
0412.HK China Shandong Hi 20190409 0 0.31 0.32 0.31 0.32 10524000 0.32 up up correct
0413.HK South China Holdings Company Limited 20190409 0 0.181 0.188 0.18 0.188 298000 0.188 up up correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190409 0 1.81 1.81 1.81 1.81 0 1.7517
0418.HK Founder Holdings Limited 20190409 0 0.44 0.45 0.44 0.44 226000 0.44
0419.HK OL 20190409 0 0.223 0.223 0.21 0.22 14190000 0.22 down up incorrect
0420.HK Fountain Set (Holdings) Limited 20190409 0 1.41 1.42 1.4 1.42 1062000 1.1321 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190409 0 0.28 0.28 0.265 0.27 112000 0.27 down up incorrect
0423.HK Hong Kong Economic Times Holdings Limited 20190409 0 1.7 1.71 1.68 1.68 352000 1.3807 down down correct
0425.HK OL 20190409 0 27.05 27.6 26.6 27.2 4948648 27.2 up down incorrect
0426.HK One Media Group Limited 20190409 0 0.57 0.57 0.57 0.57 2000 0.57
0428.HK Cocoon Holdings Limited 20190409 0 0.59 0.62 0.58 0.61 386000 0.5829 up up correct
0431.HK Greater China Financial Holdings Limited 20190409 0 0.21 0.212 0.204 0.205 6156000 0.205 down down correct
0432.HK Pacific Century Premium Developments Limited 20190409 0 2.37 2.41 2.37 2.41 32000 2.4003 up down incorrect
0434.HK Boyaa Interactive International Limited 20190409 0 1.9 2.06 1.88 2.02 2176000 1.7085 up down incorrect
0435.HK Sunlight Real Estate Investment Trust 20190409 0 5.78 5.79 5.7 5.73 1184825 4.9358 down down correct
0436.HK New Universe Environmental Group Limited 20190409 0 0.36 0.36 0.36 0.36 140000 0.3303
0438.HK IRICO Group New Energy Company Limited 20190409 0 0.71 0.71 0.68 0.68 3136000 13.6 down down correct
0439.HK KuangChi Science Limited 20190409 0 0.7 0.74 0.69 0.71 13025990 0.71 up up correct
0440.HK Dah Sing Financial Holdings Limited 20190409 0 41.5 41.7 41.1 41.2 435200 35.8326 down up incorrect
0442.HK Hifood Group Holdings Co. Limited 20190409 0 2.3 2.3 2.3 2.3 0 2.3
0444.HK Sincere Watch (Hong Kong) Limited 20190409 0 0.068 0.079 0.068 0.078 17320000 0.078 up down incorrect
0445.HK CIMC 20190409 0 46350 46350 45500 45650 171 45649.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20190409 0 1.35 1.37 1.34 1.34 90166 1.1198 down down correct
0451.HK GCL New Energy Holdings Limited 20190409 0 0.34 0.34 0.33 0.335 12726055 0.335 down down correct
0455.HK Tianda Pharmaceuticals Limited 20190409 0 0.232 0.246 0.232 0.245 86000 0.2383 up up correct
0456.HK New City Development Group Limited 20190409 0 0.93 0.93 0.93 0.93 80000 0.93
0458.HK Tristate Holdings Limited 20190409 0 1.65 1.65 1.65 1.65 28000 1.65
0459.HK Midland IC&I Limited 20190409 0 0.21 0.216 0.209 0.214 11151000 0.214 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190409 0 1.9 2.04 1.89 2.01 33747000 1.9412 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190409 0 2.57 2.57 2.39 2.39 212000 2.39 down down correct
0465.HK Futong Technology Development Holdings Limited 20190409 0 0.81 0.81 0.81 0.81 0 0.7893
0467.HK United Energy Group Limited 20190409 0 1.56 1.57 1.5 1.53 1196000 1.4657 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190409 0 4.76 4.79 4.7 4.73 1416190 3.7481 down down correct
0471.HK CMMB Vision Holdings Limited 20190409 0 0.092 0.095 0.09 0.09 65320000 1.8 down down correct
0474.HK Aceso Life Science Group Limited 20190409 0 0.216 0.225 0.215 0.224 54000 0.224 up up correct
0475.HK OL 20190409 0 0.89 0.99 0.89 0.99 8000 0.99 up up correct
0476.HK China Dynamics (Holdings) Limited 20190409 0 0.137 0.143 0.132 0.14 13250000 0.14 up up correct
0480.HK HKR International Limited 20190409 0 4.48 4.52 4.44 4.47 918000 4.0766 down up incorrect
0482.HK Sandmartin International Holdings Limited 20190409 0 0.077 0.08 0.077 0.08 48000 0.8 up up correct
0483.HK Bauhaus International (Holdings) Limited 20190409 0 1.38 1.38 1.38 1.38 0 0.523
0484.HK OL 20190409 0 5.21 5.29 5.12 5.21 55700 5.21
0485.HK China Sinostar Group Company Limited 20190409 0 0.04 0.044 0.04 0.042 580000 0.84 up up correct
0486.HK United Company RUSAL International Public Joint 20190409 0 3.38 3.4 3.35 3.4 6789000 3.4 up up correct
0487.HK Success Universe Group Limited 20190409 0 0.255 0.26 0.255 0.255 172000 0.255
0488.HK Lai Sun Development Company Limited 20190409 0 12.92 13.18 12.88 13.14 202131 11.1545 up up correct
0489.HK Dongfeng Motor Group Company Limited 20190409 0 8.25 8.45 8.23 8.41 9856207 6.877 up up correct
0491.HK Emperor Culture Group Limited 20190409 0 0.121 0.124 0.121 0.124 360000 0.124 up down incorrect
0493.HK GOME Retail Holdings Limited 20190409 0 0.84 0.84 0.82 0.83 55658498 0.83 down down correct
0495.HK Paladin Limited 20190409 0 0.166 0.166 0.166 0.166 0 0.166
0496.HK Kasen International Holdings Limited 20190409 0 5.5 5.68 5.37 5.52 1744000 5.52 up up correct
0497.HK CSI Properties Limited 20190409 0 0.415 0.42 0.405 0.41 55500000 0.3847 down up incorrect
0498.HK Blue River Holdings Limited 20190409 0 0.125 0.13 0.125 0.127 408000 0.635 up up correct
0499.HK Qingdao Holdings International Limited 20190409 0 0.7 0.71 0.7 0.71 214000 0.6627 up up correct
0500.HK Frontier Services Group Limited 20190409 0 1.14 1.18 1.14 1.16 231000 1.16 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190409 0 1.04 1.05 1.02 1.05 222000 0.4884 up down incorrect
0505.HK Xingye Alloy Materials Group Limited 20190409 0 0.68 0.7 0.65 0.67 187000 0.67 down down correct
0506.HK China Foods Limited 20190409 0 3.25 3.28 3.23 3.26 3660000 3.0554 up up correct
0508.HK Dingyi Group Investment Limited 20190409 0 0.45 0.485 0.45 0.465 20755000 0.465 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190409 0 0.23 0.23 0.224 0.226 4235000 0.226 down down correct
0510.HK CASH Financial Services Group Limited 20190409 0 0.07 0.07 0.069 0.07 4098247 1.4
0511.HK Television Broadcasts Limited 20190409 0 15.42 15.5 15.3 15.44 337900 14.0547 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190409 0 5 5.18 4.92 5.16 3620000 4.9012 up up correct
0513.HK Continental Holdings Limited 20190409 0 0.099 0.1 0.098 0.1 73000 0.9226 up up correct
0515.HK China Silver Technology Holdings Limited 20190409 0 0.097 0.097 0.095 0.095 2170000 0.475 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190409 0 2.82 2.83 2.81 2.82 280000 2.2311
0519.HK Applied Development Holdings Limited 20190409 0 0.41 0.41 0.39 0.4 3095000 0.4 down down correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190409 0 13.42 13.9 13.1 13.6 2350525 13.1575 up up correct
0521.HK CWT International Limited 20190409 0 0.131 0.14 0.131 0.138 2311950 0.138 up up correct
0522.HK ASM Pacific Technology Limited 20190409 0 90.8 93.8 90.8 93.35 1534263 86.0696 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190409 0 0.265 0.265 0.265 0.265 191103 0.2496
0525.HK Guangshen Railway Company Limited 20190409 0 3.03 3.05 3 3.03 3196000 2.8245
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190409 0 0.51 0.51 0.495 0.51 4708000 0.51
0528.HK Kingdom Holdings Limited 20190409 0 1.68 1.68 1.6 1.65 498000 1.5105 down down correct
0529.HK SiS International Holdings Limited 20190409 0 4.04 4.04 4.04 4.04 0 3.9163
0530.HK Goldin Financial Holdings Limited 20190409 0 2.65 2.67 2.6 2.61 840000 2.61 down down correct
0531.HK Samson Holding Ltd 20190409 0 0.49 0.5 0.49 0.5 1770000 0.5 up down incorrect
0533.HK Goldlion Holdings Limited 20190409 0 3.22 3.25 3.22 3.24 14000 2.5636 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190409 0 1.06 1.1 1.06 1.1 22653958 0.9154 up up correct
0536.HK Tradelink Electronic Commerce Limited 20190409 0 1.41 1.41 1.38 1.4 2134000 1.1043 down down correct
0538.HK Ajisen (China) Holdings Limited 20190409 0 2.66 3.02 2.64 2.98 9699000 2.4727 up up correct
0540.HK Speedy Global Holdings Limited 20190409 0 0.365 0.365 0.365 0.365 0 0.31
0542.HK TFG International Group Limited 20190409 0 0.234 0.235 0.231 0.232 729600 0.232 down down correct
0543.HK Pacific Online Limited 20190409 0 1.77 1.84 1.76 1.84 1542000 1.4148 up up correct
0544.HK Daido Group Limited 20190409 0 0.052 0.052 0.052 0.052 0 0.052
0546.HK OL 20190409 0 4.14 4.3 4.07 4.3 13063500 4.3 up down incorrect
0547.HK Digital Domain Holdings Limited 20190409 0 0.136 0.137 0.132 0.135 2432569 1.35 down down correct
0548.HK Shenzhen Expressway Company Limited 20190409 0 9.97 9.97 9.75 9.81 5428000 8.1589 down up incorrect
0550.HK KK Culture Holdings Limited 20190409 0 1.25 1.25 1.25 1.25 0 1.25
0551.HK Yue Yuen Industrial (Holdings) Limited 20190409 0 26.3 26.3 25.75 26.15 1348500 22.9887 down down correct
0552.HK China Communications Services Corporation Limited 20190409 0 6.42 6.87 6.35 6.81 50282060 6.1876 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190409 0 3.27 3.81 3.26 3.75 14410000 3.5844 up up correct
0554.HK Hans Energy Company Limited 20190409 0 0.235 0.26 0.235 0.255 18796000 0.255 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190409 0 0.86 0.87 0.84 0.85 3260000 0.85 down up incorrect
0558.HK L.K. Technology Holdings Limited 20190409 0 0.84 0.93 0.82 0.93 4358750 0.7888 up up correct
0559.HK DeTai New Energy Group Limited 20190409 0 0.034 0.034 0.033 0.034 4780000 0.034
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190409 0 1.81 1.84 1.81 1.83 240000 1.6343 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190409 0 1.7 1.72 1.65 1.69 4806500 1.5877 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190409 0 3.98 4 3.9 3.93 280600 3.442 down down correct
0565.HK Art Group Holdings Limited 20190409 0 0.28 0.305 0.28 0.305 1525000 0.305 up up correct
0567.HK Daisho Microline Holdings Limited 20190409 0 0.245 0.245 0.242 0.245 953617 0.2132
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190409 0 1.67 1.69 1.67 1.67 345200 1.67
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190409 0 4.87 4.98 4.83 4.95 23534391 4.6558 up up correct
0571.HK eSun Holdings Limited 20190409 0 1.25 1.25 1.22 1.23 100000 1.23 down up incorrect
0572.HK OL 20190409 0 0.098 0.104 0.098 0.103 27332000 0.103 up up correct
0573.HK Tao Heung Holdings Limited 20190409 0 1.51 1.51 1.47 1.47 567000 1.2268 down up incorrect
0574.HK Pa Shun International Holdings Limited 20190409 0 0.435 0.435 0.42 0.42 12718000 0.42 down up incorrect
0575.HK Endurance RP Limited 20190409 0 0.265 0.28 0.26 0.27 11778033 0.27 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20190409 0 9.21 9.22 9.04 9.1 3814023 7.5939 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190409 0 1.63 1.64 1.62 1.64 1234000 1.4116 up up correct
0580.HK Sun.King Technology Group Limited 20190409 0 1.33 1.34 1.32 1.32 242000 1.201 down down correct
0581.HK OL 20190409 0 5.26 5.32 5.15 5.24 9596000 5.24 down up incorrect
0582.HK Landing International Development Limited 20190409 0 2.2 2.25 2.2 2.22 831600 2.22 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20190409 0 0.61 0.64 0.61 0.64 228000 0.64 up up correct
0585.HK Imagi International Holdings Limited 20190409 0 2 2 2 2 16100 2
0586.HK China Conch Venture Holdings Limited 20190409 0 28.9 28.9 28.25 28.4 3931826 26.7556 down down correct
0588.HK Beijing North Star Company Limited 20190409 0 2.93 2.93 2.86 2.91 5622000 2.4901 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190409 0 27.85 28.6 27.55 28.6 618299 24.8403 up up correct
0592.HK Bossini International Holdings Limited 20190409 0 0.28 0.28 0.27 0.275 1392000 0.2562 down down correct
0595.HK AV Concept Holdings Limited 20190409 0 0.36 0.36 0.355 0.36 380000 0.2826
0596.HK OL 20190409 0 4.04 4.11 3.95 4.09 2809275 4.09 up down incorrect
0598.HK Sinotrans Limited 20190409 0 3.59 3.62 3.54 3.54 7551000 2.9649 down down correct
0599.HK OL 20190409 0 0.51 0.51 0.51 0.51 0 0.51
0600.HK China Infrastructure Investment Limited 20190409 0 0.056 0.06 0.053 0.06 5214000 0.06 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190409 0 0.209 0.21 0.206 0.209 1970000 0.1876
0602.HK OL 20190409 0 0.32 0.32 0.32 0.32 0 0.32
0603.HK China Oil And Gas Group Limited 20190409 0 0.495 0.5 0.49 0.49 6136160 0.4852 down down correct
0604.HK Shenzhen Investment Limited 20190409 0 3.24 3.29 3.21 3.28 13923530 2.6678 up up correct
0607.HK Fullshare Holdings Limited 20190409 0 1.02 1.02 0.98 1 15932125 1 down up incorrect
0608.HK High Fashion International Limited 20190409 0 1.74 1.74 1.74 1.74 0 1.5911
0609.HK Tiande Chemical Holdings Limited 20190409 0 0.6 0.62 0.58 0.62 520000 0.5938 up up correct
0610.HK Wai Kee Holdings Limited 20190409 0 5.61 5.7 5.61 5.7 256000 4.5734 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190409 0 0.51 0.55 0.51 0.54 914000 0.54 up up correct
0613.HK Planetree International Development Limited 20190409 0 0.174 0.174 0.173 0.173 8688000 1.73 down down correct
0616.HK Eminence Enterprise Limited 20190409 0 0.07 0.07 0.068 0.07 2925000 1.4
0617.HK Paliburg Holdings Limited 20190409 0 3.38 3.38 3.38 3.38 2000 3.216
0619.HK South China Financial Holdings Limited 20190409 0 0.79 0.81 0.77 0.78 1086000 0.78 down down correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190409 0 3.65 3.65 3.55 3.59 218050 3.59 down down correct
0621.HK Taung Gold International Limited 20190409 0 0.05 0.05 0.048 0.05 21135000 0.05
0622.HK Oshidori International Holdings Limited 20190409 0 0.9 0.9 0.87 0.9 4290960 0.8796
0623.HK SinoMedia Holding Limited 20190409 0 1.74 1.76 1.74 1.75 883000 1.5106 up up correct
0626.HK Public Financial Holdings Limited 20190409 0 3.41 3.48 3.41 3.47 404000 2.9713 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190409 0 0.77 0.83 0.76 0.76 1114000 0.76 down up incorrect
0629.HK Yue Da International Holdings Limited 20190409 0 0.49 0.49 0.49 0.49 0 0.49
0630.HK AMCO United Holding Limited 20190409 0 0.09 0.093 0.09 0.093 240000 0.093 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190409 0 3.88 4.12 3.74 3.99 15202500 3.6899 up down incorrect
0635.HK Playmates Holdings Limited 20190409 0 1.21 1.24 1.2 1.23 5070000 1.0334 up down incorrect
0636.HK Kerry Logistics Network Limited 20190409 0 14.56 14.68 14.22 14.66 1142000 13.3156 up down incorrect
0637.HK Lee Kee Holdings Limited 20190409 0 0.43 0.43 0.43 0.43 0 0.4163
0638.HK OL 20190409 0 1.52 1.53 1.5 1.51 514000 1.51 down down correct
0639.HK Shougang Fushan Resources Group Limited 20190409 0 1.93 1.93 1.91 1.92 2156000 1.4622 down down correct
0640.HK Infinity Development Holdings Company Limited 20190409 0 0.61 0.62 0.59 0.6 272000 0.4995 down down correct
0641.HK CHTC Fong's International Company Limited 20190409 0 0.98 1.03 0.97 1.01 122000 0.9251 up down incorrect
0643.HK Carry Wealth Holdings Limited 20190409 0 0.46 0.46 0.46 0.46 0 0.46
0647.HK JOYCE BOUTIQUE 20190409 0 16.34 17.2 16.27 16.91 1921600 16.91 up up correct
0650.HK IDG Energy Investment Limited 20190409 0 1.13 1.13 1.06 1.12 866000 1.12 down down correct
0653.HK Bonjour Holdings Limited 20190409 0 0.207 0.209 0.205 0.205 1516000 0.205 down down correct
0655.HK Hongkong Chinese Limited 20190409 0 1.13 1.16 1.13 1.16 32230 1.0886 up up correct
0656.HK Fosun International Limited 20190409 0 13.5 13.62 13.32 13.4 10670964 12.2092 down down correct
0657.HK G 20190409 0 0.084 0.084 0.084 0.084 180000 0.084
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190409 0 6.24 6.26 6.05 6.15 1763000 5.796 down down correct
0659.HK NWS Holdings Limited 20190409 0 16.4 16.72 16.32 16.52 5538252 13.9634 up up correct
0660.HK Wai Chun Bio 20190409 0 0.045 0.045 0.045 0.045 182005 0.45
0661.HK China Daye Non 20190409 0 0.065 0.065 0.063 0.063 888000 0.063 down down correct
0662.HK Asia Financial Holdings Limited 20190409 0 4.55 4.65 4.55 4.65 350000 4.3473 up down incorrect
0663.HK King Stone Energy Group Limited 20190409 0 0.114 0.114 0.113 0.114 305000 0.114
0665.HK Haitong International Securities Group Limited 20190409 0 3.12 3.12 3.02 3.09 15083061 2.717 down down correct
0668.HK Doyen International Holdings Limited 20190409 0 0.4 0.4 0.4 0.4 20000 0.4
0669.HK Techtronic Industries Company Limited 20190409 0 55.1 56.8 55.1 56.5 5018647 54.0985 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190409 0 6.14 6.24 6.07 6.12 7058000 6.0059 down down correct
0672.HK Zhong An Group Limited 20190409 0 0.31 0.32 0.305 0.31 3293000 0.2857
0673.HK China Health Group Limited 20190409 0 0.076 0.076 0.076 0.076 0 0.076
0674.HK China Tangshang Holdings Limited 20190409 0 0.178 0.178 0.178 0.178 7000 0.178
0675.HK K & P International Holdings Limited 20190409 0 0.7 0.7 0.7 0.7 0 0.5565
0676.HK Pegasus International Holdings Limited 20190409 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190409 0 0.6 0.61 0.59 0.61 1020000 0.5369 up down incorrect
0678.HK Genting Hong Kong Limited 20190409 0 1.08 1.09 1.07 1.09 1579000 1.09 up up correct
0679.HK Asia Tele 20190409 0 1.33 1.33 1.33 1.33 15000 1.2655
0680.HK Nan Hai Corporation Limited 20190409 0 0.159 0.16 0.159 0.16 1820795 0.1584 up up correct
0681.HK Chinese People Holdings Company Limited 20190409 0 0.082 0.089 0.079 0.082 13436000 0.082
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190409 0 0.095 0.1 0.095 0.1 1004026 0.1 up up correct
0683.HK Kerry Properties Limited 20190409 0 34.5 34.6 34.1 34.2 1127161 25.9689 down down correct
0684.HK Allan International Holdings Limited 20190409 0 1.76 1.76 1.76 1.76 0 1.5075
0685.HK Media Chinese International Limited 20190409 0 0.4 0.4 0.4 0.4 3000 0.36
0686.HK Beijing Energy International Holding Co. Ltd 20190409 0 0.345 0.35 0.34 0.34 3534985 0.34 down down correct
0687.HK Tysan Holdings Limited 20190409 0 3.01 3.01 2.99 3 2168332 0.3104 down down correct
0688.HK China Overseas Land & Investment Limited 20190409 0 30.5 30.55 29.95 30.35 14264790 26.2085 down down correct
0689.HK EPI (Holdings) Limited 20190409 0 0.14 0.14 0.123 0.125 7234000 0.125 down up incorrect
0690.HK Uni 20190409 0 0.155 0.161 0.155 0.16 9087000 0.16 up up correct
0691.HK China Shanshui Cement Group Limited 20190409 0 3.76 3.92 3.76 3.8 2341000 3.8 up down incorrect
0693.HK Tan Chong International Limited 20190409 0 2.5 2.5 2.5 2.5 0 2.2073
0694.HK Beijing Capital International Airport Company Limited 20190409 0 7.4 7.46 7.29 7.32 7266742 6.7864 down down correct
0695.HK Dongwu Cement International Limited 20190409 0 1.57 1.65 1.57 1.65 116000 1.4594 up up correct
0696.HK TravelSky Technology Limited 20190409 0 20 20.1 19.74 19.92 4289336 19.1048 down down correct
0697.HK Shoucheng Holdings Limited 20190409 0 0.325 0.33 0.32 0.32 3801200 1.276 down down correct
0698.HK Tongda Group Holdings Limited 20190409 0 0.92 0.98 0.92 0.97 197460300 0.8482 up down incorrect
0699.HK CAR Inc 20190409 0 27.88 28.08 27.38 27.6 7234749 27.6 down down correct
0700.HK Tencent Holdings Limited 20190409 0 375.8 383.8 375.8 383.6 14580090 380.4475 up down incorrect
0701.HK CNT Group Limited 20190409 0 0.33 0.335 0.33 0.33 692000 0.2737
0702.HK Sino Oil and Gas Holdings Limited 20190409 0 0.18 0.221 0.176 0.22 5510500 0.22 up up correct
0703.HK Future Bright Holdings Limited 20190409 0 0.6 0.6 0.6 0.6 36000 0.588
0707.HK Asia Television Holdings Limited 20190409 0 0.215 0.219 0.207 0.218 6812000 0.218 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190409 0 11.2 11.56 11.02 11.52 2533000 11.52 up up correct
0709.HK Giordano International Limited 20190409 0 3.92 3.93 3.89 3.89 2670440 3.0989 down up incorrect
0710.HK BOE Varitronix Limited 20190409 0 2.55 2.59 2.51 2.53 1713608 2.488 down down correct
0711.HK OL 20190409 0 0.71 0.71 0.7 0.71 758000 0.71
0712.HK Comtec Solar Systems Group Limited 20190409 0 0.08 0.082 0.08 0.082 2232000 0.328 up up correct
0713.HK World Houseware (Holdings) Limited 20190409 0 0.54 0.57 0.54 0.57 3670000 0.57 up up correct
0715.HK China Oceanwide Holdings Limited 20190409 0 0.425 0.44 0.42 0.44 232000 0.44 up up correct
0716.HK Singamas Container Holdings Limited 20190409 0 1.31 1.32 1.29 1.32 5428535 0.8801 up up correct
0717.HK Emperor Capital Group Limited 20190409 0 0.415 0.42 0.41 0.42 7810625 0.42 up up correct
0718.HK Tai United Holdings Limited 20190409 0 0.42 0.42 0.41 0.42 315000 0.252
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190409 0 4.65 4.73 4.61 4.73 362000 4.2552 up up correct
0720.HK Auto Italia Holdings Limited 20190409 0 0.073 0.073 0.073 0.073 600000 0.073
0721.HK China Financial International Investments Limited 20190409 0 0.133 0.138 0.13 0.136 2840000 0.136 up down incorrect
0722.HK UMP Healthcare Holdings Limited 20190409 0 1.65 1.65 1.65 1.65 50000 1.5068
0724.HK Ruixin International Holdings Limited 20190409 0 0.017 0.018 0.017 0.018 11650000 0.36 up up correct
0725.HK Perennial International Limited 20190409 0 0.97 1.06 0.96 1.06 32000 1.06 up up correct
0726.HK DIT Group Limited 20190409 0 0.129 0.13 0.117 0.12 1720000 0.48 down down correct
0727.HK Crown International Corporation Limited 20190409 0 0.5 0.5 0.5 0.5 0 0.5
0728.HK China Telecom Corporation Limited 20190409 0 4.24 4.32 4.24 4.28 32643684 3.766 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20190409 0 0.16 0.167 0.16 0.162 473000 0.162 up up correct
0732.HK Truly International Holdings Limited 20190409 0 1.49 1.51 1.46 1.47 24361324 1.444 down down correct
0733.HK OL 20190409 0 2.42 2.45 2.35 2.43 218000 2.43 up up correct
0736.HK China Properties Investment Holdings Limited 20190409 0 0.035 0.037 0.034 0.037 373339 1.4646 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190409 0 4.2 4.22 4.2 4.21 117100 3.417 up up correct
0738.HK Le Saunda Holdings Limited 20190409 0 0.8 0.8 0.76 0.8 438000 0.4375
0743.HK Asia Cement (China) Holdings Corporation 20190409 0 8.9 9.24 8.9 9.2 5171872 7.3508 up down incorrect
0745.HK China National Culture Group Limited 20190409 0 0.021 0.022 0.021 0.022 6390000 0.44 up up correct
0746.HK Lee & Man Chemical Company Limited 20190409 0 5.26 5.26 5.08 5.12 416000 4.0684 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190409 0 0.3 0.3 0.29 0.3 182000 0.3
0751.HK Skyworth Group Limited 20190409 0 2.71 2.84 2.67 2.77 30431127 2.6893 up up correct
0752.HK Pico Far East Holdings Limited 20190409 0 3 3.05 2.98 2.99 80000 2.6992 down down correct
0753.HK Air China Limited 20190409 0 10.08 10.36 10.06 10.24 14979396 9.9711 up down incorrect
0754.HK Hopson Development Holdings Limited 20190409 0 8.2 8.77 8.2 8.73 7055399 6.6738 up up correct
0755.HK Shanghai Zendai Property Limited 20190409 0 0.115 0.115 0.112 0.114 5770000 0.114 down down correct
0756.HK Summi (Group) Holdings Limited 20190409 0 0.206 0.215 0.206 0.21 344000 0.21 up up correct
0757.HK Solargiga Energy Holdings Limited 20190409 0 0.126 0.132 0.126 0.128 1154000 0.128 up up correct
0758.HK Macrolink Capital Holdings Limited 20190409 0 0.62 0.63 0.6 0.63 214000 0.63 up up correct
0759.HK CEC International Holdings Limited 20190409 0 0.6 0.6 0.58 0.59 636000 0.5779 down down correct
0760.HK Talent Property Group Limited 20190409 0 0.07 0.07 0.069 0.07 930000 0.07
0762.HK China Unicom (Hong Kong) Limited 20190409 0 10.1 10.22 10 10.12 29393955 8.8235 up up correct
0763.HK ZTE Corporation 20190409 0 24.1 25.2 23.7 24.85 27264649 24.384 up up correct
0764.HK Eternity Investment Limited 20190409 0 0.184 0.184 0.184 0.184 4679 0.184
0765.HK Perfectech International Holdings Limited 20190409 0 1.18 1.18 1.18 1.18 0 1.18
0767.HK Zhong Ji Longevity Science Group Limited 20190409 0 0.06 0.06 0.06 0.06 0 0.06
0768.HK UBA Investments Limited 20190409 0 0.082 0.082 0.082 0.082 0 0.082
0769.HK China Rare Earth Holdings Limited 20190409 0 0.34 0.35 0.34 0.35 1584111 0.35 up down incorrect
0771.HK Automated Systems Holdings Limited 20190409 0 1.05 1.06 1.05 1.06 18000 0.7803 up down incorrect
0772.HK China Literature Limited 20190409 0 37.05 38.6 37.05 38.35 2818738 38.35 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190409 0 0.445 0.455 0.445 0.45 1709040 0.4293 up down incorrect
0776.HK Imperium Group Global Holdings Limited 20190409 0 2.6 2.6 2.5 2.5 8000 2.5 down down correct
0777.HK NetDragon Websoft Holdings Limited 20190409 0 23.4 23.7 22.6 22.95 3100709 21.3173 down down correct
0778.HK Fortune Real Estate Investment Trust 20190409 0 10.32 10.34 10.18 10.22 2231761 8.784 down down correct
0780.HK Tongcheng 20190409 0 19 19 18.5 19 1513400 19
0784.HK Ling Yui Holdings Limited 20190409 0 0.27 0.27 0.27 0.27 0 0.27
0788.HK China Tower Corporation Limited 20190409 0 2.03 2.2 2.03 2.18 1444103015 2.1017 up up correct
0794.HK OL 20190409 0 0.8 0.81 0.79 0.8 272000 0.8
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190409 0 0.59 0.59 0.56 0.59 4436000 0.5149
0799.HK IGG Inc 20190409 0 10.92 11.16 10.82 10.92 5509949 9.5924
0800.HK OL 20190409 0 0.265 0.275 0.265 0.275 1600000 0.275 up up correct
0802.HK China e 20190409 0 0.213 0.216 0.213 0.216 140000 0.216 up up correct
0804.HK Pinestone Capital Limited 20190409 0 0.133 0.134 0.133 0.134 10000 0.1331 up up correct
0806.HK Value Partners Group Limited 20190409 0 6.5 6.58 6.36 6.58 5487025 6.0365 up down incorrect
0807.HK SIIC Environment Holdings Ltd 20190409 0 2.08 2.15 2.08 2.1 3362000 1.8043 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190409 0 3.4 3.46 3.38 3.46 2868395 2.9226 up up correct
0809.HK Global Bio 20190409 0 0.117 0.12 0.116 0.119 4394000 0.119 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20190409 0 0.194 0.194 0.194 0.194 30000 1.6429
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190409 0 6.19 6.26 6.17 6.21 1074000 5.1163 up up correct
0812.HK Southwest Securities International Securities Limited 20190409 0 0.135 0.138 0.132 0.137 2390000 0.137 up down incorrect
0813.HK Shimao Group Holdings Limited 20190409 0 25.9 26.95 25.5 26.6 11272282 21.9872 up up correct
0814.HK Beijing Jingkelong Company Limited 20190409 0 1.61 1.62 1.61 1.62 233000 1.2666 up up correct
0815.HK OL 20190409 0 0.79 0.79 0.77 0.77 1740000 0.77 down up incorrect
0817.HK China Jinmao Holdings Group Limited 20190409 0 5.72 5.93 5.72 5.81 64104638 4.8333 up up correct
0818.HK Hi Sun Technology (China) Limited 20190409 0 1.4 1.43 1.4 1.41 2081268 1.41 up up correct
0819.HK Tianneng Power International Limited 20190409 0 7.65 8.23 7.54 8.21 9305000 7.1758 up down incorrect
0820.HK HSBC China Dragon Fund 20190409 0 10.4 10.48 10.36 10.48 25000 10.48 up up correct
0821.HK Value Convergence Holdings Limited 20190409 0 0.67 0.69 0.67 0.67 1496000 0.67
0822.HK Ka Shui International Holdings Limited 20190409 0 0.62 0.63 0.56 0.58 3750000 0.4717 down down correct
0823.HK Link Real Estate Investment Trust 20190409 0 91.55 93.45 91.55 93.1 3461510 82.9252 up up correct
0825.HK New World Department Store China Limited 20190409 0 1.66 1.67 1.65 1.66 805000 1.66
0826.HK Tiangong International Company Limited 20190409 0 1.84 1.85 1.82 1.85 8466000 1.7192 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190409 0 0.205 0.205 0.2 0.203 2832000 0.203 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190409 0 0.44 0.44 0.44 0.44 0 0.3624
0830.HK OL 20190409 0 0.98 0.98 0.96 0.97 432000 0.97 down down correct
0831.HK Convenience Retail Asia Limited 20190409 0 4 4.04 3.97 4.03 270000 3.4652 up up correct
0832.HK Central China Real Estate Limited 20190409 0 4.05 4.09 4.03 4.08 4921000 2.758 up up correct
0833.HK Alltronics Holdings Limited 20190409 0 1.02 1.03 1 1.03 643000 0.919 up up correct
0834.HK China Kangda Food Company Limited 20190409 0 0.74 0.75 0.73 0.74 120000 0.74
0836.HK China Resources Power Holdings Company Limited 20190409 0 11.78 11.78 11.6 11.66 14238083 9.9697 down down correct
0837.HK Carpenter Tan Holdings Limited 20190409 0 5.17 5.26 5.17 5.26 204500 3.9712 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190409 0 0.77 0.93 0.77 0.87 4676000 0.7906 up up correct
0839.HK China Education Group Holdings Limited 20190409 0 12.34 12.6 11.88 12.52 10126000 12.0092 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190409 0 0.345 0.345 0.345 0.345 0 0.345
0841.HK Asia Cassava Resources Holdings Limited 20190409 0 0.47 0.47 0.47 0.47 20000 0.47
0842.HK OL 20190409 0 0.66 0.71 0.66 0.71 2301000 0.71 up down incorrect
0844.HK Greatime International Holdings Limited 20190409 0 0.64 0.64 0.64 0.64 28000 0.64
0845.HK Glorious Property Holdings Limited 20190409 0 0.395 0.4 0.39 0.39 679000 0.39 down down correct
0848.HK Maoye International Holdings Limited 20190409 0 0.64 0.64 0.62 0.64 2931000 0.5652
0851.HK Sheng Yuan Holdings Limited 20190409 0 0.16 0.16 0.15 0.15 350000 0.15 down down correct
0852.HK Strong Petrochemical Holdings Limited 20190409 0 0.415 0.445 0.39 0.425 2172000 0.425 up up correct
0853.HK MicroPort Scientific Corporation 20190409 0 7.47 7.47 7.33 7.4 3628781 7.3404 down down correct
0854.HK Willas 20190409 0 3.38 3.57 3.38 3.56 3000 3.0655 up up correct
0855.HK China Water Affairs Group Limited 20190409 0 8.31 8.31 8.14 8.28 2201000 7.2181 down down correct
0856.HK VSTECS Holdings Limited 20190409 0 4.3 4.32 4.25 4.31 1413225 3.8418 up up correct
0857.HK PetroChina Company Limited 20190409 0 5.3 5.32 5.25 5.3 71978096 4.3877
0858.HK Extrawell Pharmaceutical Holdings Limited 20190409 0 0.102 0.102 0.1 0.1 2020000 0.1 down down correct
0859.HK Zhongchang International Holdings Group Limited 20190409 0 1.17 1.19 1.14 1.15 362000 1.15 down down correct
0860.HK Apollo Future Mobility Group Limited 20190409 0 0.45 0.455 0.445 0.45 10975325 0.45
0861.HK Digital China Holdings Limited 20190409 0 4.14 4.23 4.13 4.2 2593004 3.9942 up up correct
0862.HK Vision Values Holdings Limited 20190409 0 0.33 0.33 0.325 0.33 911000 0.33
0863.HK BC Technology Group Limited 20190409 0 5.87 5.87 5.61 5.61 36000 5.61 down down correct
0864.HK Wing Lee Property Investments Limited 20190409 0 0.71 0.72 0.71 0.71 168000 0.6903
0865.HK Jiande International Holdings Limited 20190409 0 0.098 0.11 0.098 0.11 404000 0.11 up up correct
0866.HK OL 20190409 0 0.385 0.39 0.37 0.38 1770000 0.38 down down correct
0867.HK China Medical System Holdings Limited 20190409 0 8.02 8.2 7.94 8.15 7194133 7.2385 up up correct
0868.HK Xinyi Glass Holdings Limited 20190409 0 9.36 9.45 9.12 9.44 19317665 8.1044 up up correct
0869.HK Playmates Toys Limited 20190409 0 0.7 0.71 0.7 0.71 914000 0.71 up down incorrect
0871.HK China Dredging Environment Protection Holdings Limited 20190409 0 0.131 0.141 0.131 0.135 335000 0.27 up down incorrect
0872.HK TUS International Limited 20190409 0 0.67 0.67 0.66 0.66 12000 0.66 down up incorrect
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190409 0 37.1 38.35 36.35 38.2 5237518 35.5646 up up correct
0875.HK China Finance Investment Holdings Limited 20190409 0 0.074 0.075 0.071 0.071 640000 1.42 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190409 0 0.186 0.196 0.185 0.196 1670000 0.196 up up correct
0878.HK Soundwill Holdings Limited 20190409 0 12.2 12.32 12.14 12.3 10000 11.4634 up up correct
0880.HK SJM Holdings Limited 20190409 0 9.46 9.74 9.4 9.68 20823050 9.136 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190409 0 21.9 21.95 21 21.7 7492687 20.8642 down up incorrect
0882.HK Tianjin Development Holdings Limited 20190409 0 2.82 2.88 2.76 2.87 422000 2.5264 up up correct
0883.HK CNOOC Limited 20190409 0 15 15.12 14.9 15.04 50288942 12.3358 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190409 0 5.88 6.13 5.82 6 64214004 4.8779 up up correct
0886.HK Silver Base Group Holdings Limited 20190409 0 0.305 0.31 0.3 0.31 2433450 0.31 up down incorrect
0887.HK Emperor Watch & Jewellery Limited 20190409 0 0.27 0.275 0.265 0.275 7321600 0.2532 up up correct
0888.HK Bison Finance Group Limited 20190409 0 1.14 1.17 1.14 1.17 732000 1.17 up up correct
0889.HK Datronix Holdings Limited 20190409 0 1.19 1.19 1.19 1.19 0 1.0793
0893.HK China Vanadium Titano 20190409 0 0.325 0.325 0.315 0.315 382000 0.315 down down correct
0894.HK OL 20190409 0 0.72 0.72 0.71 0.71 1462000 0.71 down down correct
0895.HK Dongjiang Environmental Company Limited 20190409 0 9.7 10.22 9.67 9.67 1318780 8.8962 down up incorrect
0896.HK Hanison Construction Holdings Limited 20190409 0 1.36 1.37 1.35 1.36 234000 1.1163
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190409 0 0.25 0.255 0.25 0.25 240213 0.25
0899.HK Asia Resources Holdings Limited 20190409 0 0.081 0.085 0.081 0.082 11050000 0.082 up down incorrect
0900.HK AEON Credit Service (Asia) Company Limited 20190409 0 7.89 7.93 7.85 7.88 24000 6.2809 down down correct
0901.HK Goldstone Investment Group Limited 20190409 0 0.135 0.144 0.126 0.144 1480800 0.144 up up correct
0902.HK Huaneng Power International Inc 20190409 0 4.72 4.81 4.71 4.77 28974670 4.0964 up down incorrect
0904.HK China Green (Holdings) Limited 20190409 0 0.209 0.209 0.209 0.209 360 0.209
0905.HK Global Mastermind Capital Limited 20190409 0 0.162 0.172 0.162 0.17 176000 0.17 up up correct
0906.HK CPMC Holdings Limited 20190409 0 3.37 3.39 3.33 3.38 1450000 2.9227 up up correct
0907.HK Elegance Optical International Holdings Limited 20190409 0 0.4 0.4 0.39 0.39 154000 0.39 down down correct
0910.HK China Sandi Holdings Limited 20190409 0 0.51 0.54 0.51 0.52 1150100 0.52 up up correct
0911.HK Qianhai Health Holdings Limited 20190409 0 0.255 0.26 0.25 0.255 1493000 0.255
0912.HK Suga International Holdings Limited 20190409 0 1.94 1.94 1.94 1.94 0 1.5907
0913.HK Unity Investments Holdings Limited 20190409 0 0.052 0.053 0.052 0.053 402500 0.53 up up correct
0914.HK Anhui Conch Cement Company Limited 20190409 0 52.3 52.5 51.4 51.9 8822489 45.3484 down down correct
0915.HK Daohe Global Group Limited 20190409 0 0.221 0.225 0.22 0.225 215000 0.225 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190409 0 5.46 5.5 5.4 5.47 8554019 5.1141 up down incorrect
0919.HK Modern Healthcare Technology Holdings Limited 20190409 0 0.2 0.2 0.188 0.196 384000 0.196 down down correct
0921.HK OL 20190409 0 11.98 12 11.72 11.82 1486000 11.82 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190409 0 0.285 0.295 0.28 0.295 408000 0.2396 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190409 0 0.099 0.103 0.099 0.099 354000 0.099
0925.HK Beijing Properties (Holdings) Limited 20190409 0 0.241 0.245 0.237 0.243 1650000 0.243 up up correct
0926.HK Besunyen Holdings Company Limited 20190409 0 0.345 0.35 0.345 0.345 1290000 0.2248
0927.HK Fujikon Industrial Holdings Limited 20190409 0 1.37 1.37 1.37 1.37 0 1.1684
0928.HK Life Healthcare Group Limited 20190409 0 0.054 0.054 0.054 0.054 1480000 0.27
0929.HK IPE Group Limited 20190409 0 1.01 1.03 1 1 90000 0.9923 down up incorrect
0931.HK China LNG Group Limited 20190409 0 1.15 1.18 1.14 1.17 1228835 1.17 up up correct
0934.HK Sinopec Kantons Holdings Limited 20190409 0 3.64 3.65 3.6 3.63 1612000 2.9998 down up incorrect
0935.HK Dragon Crown Group Holdings Limited 20190409 0 0.73 0.73 0.73 0.73 0 0.6226
0936.HK Kaisa Capital Investment Holdings Limited 20190409 0 0.68 0.72 0.68 0.72 40000 0.72 up up correct
0938.HK Man Sang International Limited 20190409 0 0.52 0.52 0.51 0.52 538000 2.6
0939.HK China Construction Bank Corporation 20190409 0 6.97 7 6.97 6.99 235023731 5.8323 up down incorrect
0941.HK China Mobile Limited 20190409 0 77.85 78.85 77.85 78.1 18847341 66.0828 up up correct
0943.HK Zhongzheng International Company Limited 20190409 0 0.17 0.175 0.167 0.175 10816000 0.175 up up correct
0945.HK Manulife Financial Corporation 20190409 0 138 138.8 137.7 138.7 26698 121.849 up down incorrect
0947.HK MOBI Development Co. Ltd 20190409 0 1.23 1.36 1.23 1.32 20049200 1.2613 up up correct
0948.HK OL 20190409 0 2.15 2.15 2.08 2.1 20950 2.1 down down correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190409 0 7.25 7.37 7.23 7.3 637805 6.962 up up correct
0951.HK Chaowei Power Holdings Limited 20190409 0 3.35 3.75 3.35 3.73 6889000 3.3867 up up correct
0952.HK OL 20190409 0 0.53 0.53 0.52 0.53 233298 0.53
0953.HK Shaw Brothers Holdings Limited 20190409 0 0.236 0.238 0.232 0.238 956000 0.238 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190409 0 0.9 0.91 0.9 0.91 20000 0.7526 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20190409 0 2.42 2.47 2.41 2.45 3589000 2.0415 up up correct
0959.HK Century Entertainment International Holdings Limited 20190409 0 0.093 0.094 0.093 0.093 736100 0.93
0960.HK Longfor Group Holdings Limited 20190409 0 29.65 30.4 29.2 29.7 9123272 26.4381 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190409 0 25.7 26.35 25.65 25.9 10847844 23.6608 up up correct
0968.HK Xinyi Solar Holdings Limited 20190409 0 4.1 4.13 4 4.11 14568943 3.8274 up up correct
0969.HK OL 20190409 0 0.09 0.09 0.09 0.09 0 0.09
0970.HK Sparkle Roll Group Limited 20190409 0 0.35 0.36 0.35 0.36 688000 0.36 up down incorrect
0973.HK L'Occitane International S.A 20190409 0 14.14 14.28 14.12 14.2 179250 13.5875 up up correct
0974.HK China Shun Ke Long Holdings Limited 20190409 0 1.5 1.5 1.5 1.5 0 1.5
0975.HK Mongolian Mining Corporation 20190409 0 0.145 0.147 0.142 0.144 8668821 1.44 down down correct
0976.HK Chiho Environmental Group Limited 20190409 0 1.33 1.34 1.31 1.34 2072000 1.34 up up correct
0978.HK China Merchants Land Limited 20190409 0 1.44 1.47 1.42 1.46 10848000 1.149 up up correct
0979.HK Green Energy Group Limited 20190409 0 0.207 0.216 0.207 0.212 42000 0.212 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190409 0 1.69 1.7 1.65 1.66 1573600 1.66 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190409 0 8.04 8.08 7.88 7.99 19185266 7.99 down up incorrect
0982.HK Huafa Property Services Group Company Limited 20190409 0 0.119 0.14 0.119 0.134 8700000 0.134 up up correct
0983.HK SOCAM Development Limited 20190409 0 1.96 2.01 1.96 1.99 72000 1.99 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190409 0 4.22 4.22 4.21 4.21 21500 3.3847 down down correct
0985.HK CST Group Limited 20190409 0 0.027 0.028 0.026 0.027 17727558 2.16
0986.HK China Environmental Energy Investment Limited 20190409 0 0.31 0.325 0.26 0.29 327100 0.2639 down down correct
0987.HK China Renewable Energy Investment Limited 20190409 0 0.232 0.232 0.22 0.224 235581 0.1959 down down correct
0988.HK Silk Road Logistics Holdings Limited 20190409 0 0.048 0.049 0.047 0.048 10284300 0.48
0989.HK Hua Yin International Holdings Limited 20190409 0 0.315 0.315 0.31 0.315 937000 0.315
0990.HK Theme International Holdings Limited 20190409 0 0.112 0.113 0.111 0.113 5020000 0.1099 up up correct
0991.HK Datang International Power Generation Co. Ltd 20190409 0 2.19 2.22 2.18 2.21 7412000 1.7567 up up correct
0992.HK Lenovo Group Limited 20190409 0 6.91 7.07 6.86 7.01 37536859 6.0613 up up correct
0995.HK Anhui Expressway Company Limited 20190409 0 5.34 5.35 5.26 5.29 782000 4.4038 down down correct
0996.HK Carnival Group International Holdings Limited 20190409 0 0.047 0.058 0.046 0.056 1777840000 1.4 up up correct
0997.HK Chinlink International Holdings Limited 20190409 0 0.85 0.85 0.82 0.85 59800 0.8181
0998.HK China CITIC Bank Corporation Limited 20190409 0 5.15 5.15 5.09 5.11 26750307 4.1398 down down correct
0999.HK I.T Limited 20190409 0 18.15 18.38 17.88 18.15 31344501 17.9563
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190409 0 156.8311 156.8311 156.8311 156.8311 0 156.8311
10.HK HANG LUNG GROUP LTD 20190409 0 25.2 25.2 24.7 24.75 1554925 21.8251 down down correct
1000.HK Beijing Media Corporation Limited 20190409 0 2.1 2.1 2.1 2.1 500 2.1
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190409 0 0.67 0.67 0.67 0.67 10000 0.5996
1002.HK V.S. International Group Limited 20190409 0 0.098 0.099 0.086 0.099 531000 0.099 up up correct
1003.HK Huanxi Media Group Limited 20190409 0 1.53 1.57 1.5 1.57 3740160 1.57 up up correct
1005.HK Matrix Holdings Limited 20190409 0 3.4 3.4 3.4 3.4 0 3.1531
1007.HK Longhui International Holdings Limited 20190409 0 0.091 0.095 0.091 0.095 319000 0.0902 up up correct
1008.HK Brilliant Circle Holdings International Limited 20190409 0 0.85 0.85 0.85 0.85 0 0.5277
1009.HK International Entertainment Corporation 20190409 0 0.92 0.92 0.89 0.89 162000 0.89 down down correct
1010.HK PacRay International Holdings Limited 20190409 0 1.98 1.98 1.98 1.98 0 1.98
1011.HK China NT Pharma Group Company Limited 20190409 0 0.7 0.72 0.7 0.72 1414500 0.72 up up correct
1013.HK Wai Chun Group Holdings Limited 20190409 0 0.051 0.051 0.049 0.05 546000 0.5 down down correct
1020.HK Cybernaut International Holdings Company Limited 20190409 0 0.192 0.195 0.189 0.193 688000 0.193 up up correct
1022.HK Feiyu Technology International Company Ltd 20190409 0 0.32 0.33 0.32 0.33 162000 0.33 up up correct
1023.HK Sitoy Group Holdings Limited 20190409 0 1.78 1.79 1.78 1.78 27000 1.4702
1025.HK KNT Holdings Limited 20190409 0 3.09 3.2 3.09 3.2 1040000 3.01 up down incorrect
1026.HK Universal Technologies Holdings Limited 20190409 0 0.245 0.247 0.24 0.246 2610000 0.2446 up up correct
1027.HK China Jicheng Holdings Limited 20190409 0 0.044 0.046 0.043 0.046 2490000 0.92 up up correct
1028.HK C.banner International Holdings Limited 20190409 0 0.375 0.39 0.375 0.38 47000 0.38 up up correct
1029.HK IRC Limited 20190409 0 0.206 0.211 0.188 0.194 209842000 0.194 down down correct
1030.HK Seazen Group Limited 20190409 0 9.54 10.2 9.52 10.18 47438766 8.76 up down incorrect
1031.HK Kingston Financial Group Limited 20190409 0 1.81 1.82 1.78 1.8 614000 1.7474 down down correct
1033.HK Sinopec Oilfield Service Corporation 20190409 0 1.13 1.16 1.11 1.13 20474000 1.13
1034.HK Fullwealth International Group Holdings Limited 20190409 0 2.08 2.08 1.99 2.04 5424000 2.04 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190409 0 5.14 5.25 5.14 5.24 63000 4.7958 up up correct
1037.HK Maxnerva Technology Services Limited 20190409 0 0.75 0.76 0.74 0.76 124000 0.76 up up correct
1038.HK CK Infrastructure Holdings Limited 20190409 0 62.4 62.85 62.4 62.8 2409165 54.1964 up up correct
1039.HK Changyou Alliance Group Limited 20190409 0 0.55 0.57 0.55 0.57 37000 0.57 up up correct
1044.HK Hengan International Group Company Limited 20190409 0 71.8 71.8 70.25 70.8 2781833 61.0628 down up incorrect
1045.HK APT Satellite Holdings Limited 20190409 0 3.5 3.54 3.5 3.53 21000 2.8281 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190409 0 0.65 0.65 0.65 0.65 0 0.5
1047.HK Ngai Hing Hong Company Limited 20190409 0 0.63 0.65 0.63 0.64 554000 0.6176 up up correct
1049.HK Celestial Asia Securities Holdings Limited 20190409 0 0.16 0.16 0.16 0.16 120372 2.682
1050.HK Karrie International Holdings Limited 20190409 0 1.2 1.21 1.2 1.21 146000 0.9583 up down incorrect
1051.HK G 20190409 0 0.075 0.077 0.073 0.076 58484904 4.56 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20190409 0 6.4 6.46 6.39 6.41 3652779 5.4512 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190409 0 1.38 1.39 1.37 1.39 754000 1.39 up up correct
1055.HK China Southern Airlines Company Limited 20190409 0 7.78 7.8 7.55 7.63 13046000 7.5495 down up incorrect
1057.HK Zhejiang Shibao Company Limited 20190409 0 1.51 1.6 1.39 1.57 7767000 1.57 up down incorrect
1058.HK Guangdong Tannery Limited 20190409 0 0.54 0.54 0.54 0.54 24000 0.54
1060.HK Alibaba Pictures Group Limited 20190409 0 1.47 1.48 1.44 1.44 31399479 1.44 down down correct
1061.HK Essex Bio 20190409 0 6.85 6.85 6.76 6.8 295000 6.5488 down down correct
1062.HK China Development Bank International Investment Limited 20190409 0 0.183 0.183 0.183 0.183 20000 0.183
1063.HK Suncorp Technologies Limited 20190409 0 0.023 0.024 0.022 0.023 8830000 0.46
1064.HK Zhong Hua International Holdings Limited 20190409 0 0.218 0.225 0.218 0.22 230000 0.22 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190409 0 3.43 3.43 3.39 3.42 554000 2.9795 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190409 0 7.09 7.09 6.71 7 19124000 6.7335 down down correct
1068.HK China Yurun Food Group Limited 20190409 0 1.83 1.86 1.69 1.77 15647773 1.77 down down correct
1069.HK China Bozza Development Holdings Limited 20190409 0 0.053 0.058 0.053 0.058 7340000 0.058 up up correct
107.HK SICHUAN EXPRESS LTD H 20190409 0 2.63 2.65 2.62 2.65 1690000 2.2988 up up correct
1070.HK TCL Electronics Holdings Limited 20190409 0 4.67 4.69 4.57 4.59 4075447 4.0484 down down correct
1071.HK Huadian Power International Corporation Limited 20190409 0 3.38 3.42 3.3 3.39 10412000 2.7133 up up correct
1072.HK Dongfang Electric Corporation Limited 20190409 0 6.32 6.4 6.26 6.29 1379400 5.6336 down down correct
1075.HK Capinfo Company Limited 20190409 0 0.48 0.49 0.455 0.465 450000 0.3971 down down correct
1076.HK Imperial Pacific International Holdings Limited 20190409 0 0.086 0.114 0.086 0.106 535784000 2.12 up down incorrect
1079.HK PINE Technology Holdings Limited 20190409 0 0.26 0.265 0.255 0.265 10256000 0.265 up down incorrect
108.HK GR PROPERTIES LTD 20190409 0 1.26 1.27 1.24 1.25 466000 1.25 down up incorrect
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190409 0 0.139 0.141 0.135 0.138 966000 0.138 down down correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190409 0 0.95 1.06 0.95 1.04 668800 1.04 up up correct
1083.HK Towngas China Company Limited 20190409 0 6.18 6.18 6.08 6.11 1880074 5.5505 down down correct
1085.HK Hengxin Technology Ltd 20190409 0 2.42 2.42 2.42 2.42 10000 2.304
1086.HK Goodbaby International Holdings Limited 20190409 0 2.38 2.39 2.35 2.38 5313850 2.38
1088.HK China Shenhua Energy Company Limited 20190409 0 18.18 18.26 18 18.24 20829158 13.5864 up up correct
1090.HK Da Ming International Holdings Limited 20190409 0 2.45 2.55 2.45 2.5 182000 2.3337 up up correct
1091.HK South Manganese Investment Limited 20190409 0 0.46 0.465 0.455 0.455 3501817 0.444 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20190409 0 15.96 16.48 15.66 16.32 88115574 8.0929 up up correct
1094.HK China Public Procurement Limited 20190409 0 0.415 0.415 0.415 0.415 232840 0.415
1097.HK i 20190409 0 0.109 0.112 0.108 0.109 4375235 0.1059
1098.HK Road King Infrastructure Limited 20190409 0 17.58 18.2 17.46 17.98 1087370 14.0883 up up correct
1099.HK Sinopharm Group Co. Ltd 20190409 0 32.7 33.15 32.7 33 6412762 30.0229 up up correct
1100.HK Mainland Headwear Holdings Limited 20190409 0 1.12 1.12 1.1 1.1 82000 0.9303 down down correct
1101.HK China Huarong Energy Company Limited 20190409 0 0.151 0.155 0.151 0.153 799400 0.153 up up correct
1102.HK Enviro Energy International Holdings Limited 20190409 0 0.067 0.067 0.06 0.06 3440000 1.2 down down correct
1104.HK APAC Resources Limited 20190409 0 1.14 1.17 1.12 1.15 4450039 0.8679 up down incorrect
1105.HK Sing Tao News Corporation Limited 20190409 0 0.99 1.02 0.99 1.01 40000 0.9251 up up correct
1107.HK Modern Land (China) Co. Limited 20190409 0 1.42 1.51 1.39 1.48 3846000 1.1034 up down incorrect
1108.HK Luoyang Glass Company Limited 20190409 0 2.68 2.77 2.66 2.71 1440000 2.71 up down incorrect
1109.HK China Resources Land Limited 20190409 0 36.3 36.3 35.45 35.75 16609698 31.7323 down down correct
1110.HK Kingworld Medicines Group Limited 20190409 0 0.91 0.93 0.91 0.93 524000 0.8713 up up correct
1111.HK Chong Hing Bank Limited 20190409 0 14.8 14.8 14.66 14.76 39150 13.112 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190409 0 48.2 49 48.2 48.5 1438337 44.5803 up up correct
1113.HK CK Asset Holdings Limited 20190409 0 71.4 71.4 70.1 70.5 6386569 61.0798 down down correct
1115.HK Tibet Water Resources Ltd 20190409 0 2.29 2.37 2.24 2.37 1398000 2.37 up up correct
1116.HK Mayer Holdings Limited 20190409 0 0.242 0.246 0.24 0.242 1570000 0.242
1117.HK China Modern Dairy Holdings Ltd 20190409 0 1.2 1.25 1.2 1.23 1644000 1.2144 up up correct
1118.HK Golik Holdings Limited 20190409 0 0.73 0.73 0.73 0.73 0 0.6412
1119.HK iDreamSky Technology Holdings Limited 20190409 0 7.45 7.82 7.4 7.64 2779600 7.64 up up correct
1120.HK OL 20190409 0 1.85 1.86 1.85 1.86 102000 1.86 up up correct
1121.HK Baofeng Modern International Holdings Company Limited 20190409 0 0.58 0.58 0.58 0.58 0 0.58
1122.HK Qingling Motors Co. Ltd 20190409 0 2.3 2.32 2.29 2.3 1523895 1.7845
1123.HK China 20190409 0 0.34 0.34 0.34 0.34 46000 0.3189
1124.HK Coastal Greenland Limited 20190409 0 0.247 0.255 0.247 0.255 12000 0.255 up up correct
1125.HK Lai Fung Holdings Limited 20190409 0 10.16 10.16 10.16 10.16 0 9.9568
1126.HK Dream International Limited 20190409 0 4.3 4.3 4.2 4.3 1586000 3.8479
1127.HK Lion Rock Group Limited 20190409 0 1.5 1.52 1.5 1.52 112000 1.2266 up up correct
1128.HK Wynn Macau Limited 20190409 0 20.9 21.6 20.7 21.5 11991969 20.3329 up up correct
1129.HK China Water Industry Group Limited 20190409 0 1.15 1.18 1.15 1.15 531200 1.15
1130.HK China Environmental Resources Group Limited 20190409 0 0.123 0.126 0.118 0.125 6300000 0.125 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190409 0 0.3 0.305 0.29 0.295 2600000 0.295 down up incorrect
1133.HK Harbin Electric Company Limited 20190409 0 4.14 4.14 4.08 4.08 7800000 4.0556 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190409 0 2.89 3.06 2.85 3.01 4255000 2.9879 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190409 0 4.75 5.04 4.74 5 12335321 4.5754 up down incorrect
1140.HK Wealthking Investments Limited 20190409 0 2.02 2.05 2 2.02 1720000 1.9711
1141.HK CMBC Capital Holdings Limited 20190409 0 0.29 0.295 0.285 0.29 11810000 0.2713
1143.HK Link 20190409 0 0.124 0.124 0.105 0.11 2380000 2.1457 down down correct
1145.HK Courage Investment Group Limited 20190409 0 0.38 0.38 0.34 0.345 63000 0.2875 down down correct
1146.HK China Outfitters Holdings Limited 20190409 0 0.213 0.213 0.213 0.213 0 0.213
1148.HK Xinchen China Power Holdings Limited 20190409 0 0.445 0.45 0.44 0.445 3719000 0.445
1150.HK Milan Station Holdings Limited 20190409 0 0.116 0.116 0.11 0.115 130000 0.4206 down down correct
1152.HK Momentum Financial Holdings Limited 20190409 0 0.188 0.188 0.188 0.188 0 0.188
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190409 0 4.83 4.91 4.78 4.84 26152700 4.2593 up down incorrect
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190409 0 6.16 6.24 6.16 6.2 4793953 2.2215 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190409 0 1.88 1.88 1.88 1.88 100000 1.88
1162.HK Lumina Group Limited 20190409 0 0.3 0.305 0.29 0.3 416000 0.3
1164.HK CGN Mining Company Limited 20190409 0 0.425 0.425 0.415 0.42 685000 0.3957 down down correct
1165.HK Shunfeng International Clean Energy Limited 20190409 0 0.29 0.29 0.285 0.285 3252000 0.285 down down correct
1166.HK Solartech International Holdings Limited 20190409 0 0.09 0.09 0.088 0.09 1000000 0.09
1168.HK Sinolink Worldwide Holdings Limited 20190409 0 0.82 0.9 0.81 0.89 22582500 0.716 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20190409 0 1.66 1.67 1.66 1.67 76000 1.5059 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20190409 0 9.08 9.09 8.85 8.9 26477166 6.0997 down down correct
1172.HK Magnus Concordia Group Limited 20190409 0 0.198 0.198 0.198 0.198 0 0.1962
1173.HK Veeko International Holdings Limited 20190409 0 0.15 0.15 0.15 0.15 160000 0.1483
1176.HK Zhuguang Holdings Group Company Limited 20190409 0 1.18 1.2 1.18 1.19 632000 1.1837 up down incorrect
1177.HK Sino Biopharmaceutical Limited 20190409 0 12.12 12.735 12.03 12.375 112761110 8.1181 up up correct
1180.HK Paradise Entertainment Limited 20190409 0 1.26 1.31 1.24 1.29 525000 1.2622 up down incorrect
1181.HK Tang Palace (China) Holdings Limited 20190409 0 1.34 1.38 1.33 1.34 1140000 1.1017
1182.HK Success Dragon International Holdings Limited 20190409 0 0.186 0.186 0.175 0.175 33000 3.5 down down correct
1183.HK MECOM Power and Construction Limited 20190409 0 1.26 1.26 1.23 1.25 1272000 0.7623 down down correct
1184.HK S.A.S. Dragon Holdings Limited 20190409 0 2.62 2.66 2.62 2.66 42000 2.0454 up up correct
1186.HK China Railway Construction Corporation Limited 20190409 0 10.36 10.38 10.06 10.12 22264500 9.0031 down up incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190409 0 0.255 0.26 0.255 0.26 430000 0.2329 up down incorrect
119.HK POLY PPTY GROUP LTD 20190409 0 3.48 3.56 3.44 3.51 8321053 2.9078 up up correct
1191.HK China Gem Holdings Limited 20190409 0 0.176 0.18 0.168 0.168 10340000 0.168 down down correct
1193.HK China Resources Gas Group Limited 20190409 0 35.1 35.4 34.3 34.5 3794185 32.3875 down down correct
1194.HK Bay Area Gold Group Limited 20190409 0 0.11 0.11 0.099 0.102 7460400 2.04 down up incorrect
1195.HK Kingwell Group Limited 20190409 0 0.066 0.066 0.066 0.066 0 0.066
1196.HK Realord Group Holdings Limited 20190409 0 4.85 4.87 4.8 4.83 746000 4.83 down up incorrect
1198.HK Royale Home Holdings Limited 20190409 0 0.97 1.03 0.96 1.01 1184000 0.9893 up up correct
1199.HK COSCO SHIPPING Ports Limited 20190409 0 9.17 9.18 9.03 9.17 4571831 7.7136
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190409 0 1.48 1.55 1.44 1.47 710000 1.47 down down correct
1200.HK Midland Holdings Limited 20190409 0 1.78 1.81 1.76 1.78 399818 1.78
1201.HK Tesson Holdings Limited 20190409 0 0.75 0.75 0.73 0.73 252000 0.73 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190409 0 0.78 0.82 0.76 0.78 2020000 0.78
1203.HK GDH Guangnan (Holdings) Limited 20190409 0 0.94 0.95 0.94 0.95 782000 0.8248 up up correct
1205.HK CITIC Resources Holdings Limited 20190409 0 0.8 0.8 0.77 0.78 10344000 0.7373 down up incorrect
1206.HK Technovator International Limited 20190409 0 1.26 1.26 1.2 1.21 640000 1.21 down down correct
1207.HK SRE Group Limited 20190409 0 0.109 0.113 0.107 0.112 2370000 0.112 up down incorrect
1208.HK MMG Limited 20190409 0 3.75 3.8 3.63 3.75 18784700 3.75
1210.HK Christine International Holdings Limited 20190409 0 0.4 0.4 0.4 0.4 56000 0.4
1211.HK BYD Company Limited 20190409 0 52 52.5 51.6 51.95 6668754 51.5918 down up incorrect
1212.HK Lifestyle International Holdings Limited 20190409 0 13.4 13.54 13.28 13.52 689000 12.6955 up up correct
1213.HK Mobicon Group Limited 20190409 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190409 0 0.053 0.056 0.053 0.056 687000 0.056 up down incorrect
1216.HK Zhongyuan Bank Co. Ltd 20190409 0 2.28 2.31 2.26 2.31 217000 2.1788 up down incorrect
1217.HK China Innovation Investment Limited 20190409 0 0.023 0.025 0.022 0.023 12520000 0.023
1218.HK Easyknit International Holdings Limited 20190409 0 4.39 4.39 4.39 4.39 10 4.3366
1221.HK Sino Hotels (Holdings) Limited 20190409 0 3.38 3.38 3.25 3.38 22313 3.3121
1222.HK Wang On Group Limited 20190409 0 0.09 0.094 0.09 0.093 3376998 0.0736 up up correct
1223.HK Symphony Holdings Limited 20190409 0 0.99 1 0.99 1 1530000 0.973 up up correct
1224.HK C C Land Holdings Limited 20190409 0 1.79 1.8 1.75 1.8 1350000 1.7416 up up correct
1226.HK China Investment and Finance Group Limited 20190409 0 0.069 0.069 0.063 0.067 8667600 0.67 down down correct
1229.HK Nan Nan Resources Enterprise Limited 20190409 0 0.21 0.238 0.21 0.238 202000 0.238 up up correct
123.HK YUEXIU PROPERTY LTD 20190409 0 1.91 1.95 1.89 1.92 47482937 7.8002 up down incorrect
1230.HK Yashili International Holdings Ltd 20190409 0 1.05 1.08 1.05 1.08 7292000 1.068 up up correct
1231.HK Newton Resources Ltd 20190409 0 0.85 0.88 0.85 0.88 444000 0.88 up down incorrect
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190409 0 0.74 0.74 0.72 0.74 44000 0.6993
1233.HK Times China Holdings Limited 20190409 0 16 16.84 15.98 16.34 18290548 12.4972 up up correct
1234.HK China Lilang Limited 20190409 0 8.95 9.07 8.85 9.03 1493000 7.6925 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190409 0 0.43 0.43 0.43 0.43 0 0.4018
1237.HK OL 20190409 0 0.071 0.071 0.071 0.071 60000 0.071
1238.HK Powerlong Real Estate Holdings Limited 20190409 0 4.11 4.26 4.08 4.15 8031461 3.245 up up correct
1239.HK Teamway International Group Holdings Limited 20190409 0 0.115 0.12 0.115 0.115 400000 0.1088
1240.HK CNQC International Holdings Limited 20190409 0 1.63 1.64 1.61 1.64 902500 1.3096 up up correct
1241.HK Shuanghua Holdings Limited 20190409 0 0.275 0.275 0.275 0.275 0 0.275
1243.HK Wang On Properties Limited 20190409 0 1.28 1.28 1.24 1.25 856000 1.0813 down down correct
1245.HK Niraku GC Holdings Inc 20190409 0 0.66 0.66 0.64 0.66 82000 0.6432
1246.HK Boill Healthcare Holdings Limited 20190409 0 0.133 0.133 0.126 0.128 3916000 1.28 down down correct
1247.HK Miko International Holdings Limited 20190409 0 0.098 0.098 0.098 0.098 0 0.98
1250.HK Beijing Enterprises Clean Energy Group Limited 20190409 0 0.132 0.132 0.13 0.13 12720332 0.13 down down correct
1251.HK SPT Energy Group Inc 20190409 0 0.79 0.89 0.78 0.85 29498000 0.85 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190409 0 5.81 6.21 5.81 6.19 9850 6.19 up down incorrect
1253.HK China Greenland Broad Greenstate Group Company Limited 20190409 0 0.55 0.55 0.55 0.55 4000 0.55
1255.HK TATA Health International Holdings Limited 20190409 0 10.5 10.5 9.7 9.75 238000 9.75 down down correct
1257.HK China Everbright Greentech Limited 20190409 0 6.23 6.27 6.16 6.2 4175000 5.4616 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190409 0 2.01 2.03 2 2 229000 1.7909 down down correct
1259.HK Prosperous Future Holdings Limited 20190409 0 0.151 0.159 0.145 0.155 2355000 0.155 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190409 0 1.25 1.26 1.25 1.26 510000 1.2146 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20190409 0 0.43 0.44 0.43 0.44 181000 0.44 up up correct
1263.HK PC Partner Group Limited 20190409 0 2.89 2.89 2.67 2.71 4584000 2.3784 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190409 0 0.85 0.87 0.85 0.85 1070000 0.7554
1266.HK Xiwang Special Steel Company Limited 20190409 0 1.58 1.59 1.56 1.57 5879000 1.4068 down down correct
1268.HK China MeiDong Auto Holdings Limited 20190409 0 4.34 4.93 4.34 4.72 1996000 4.4409 up down incorrect
1269.HK China First Capital Group Limited 20190409 0 3.83 3.87 3.79 3.87 2619650 19.35 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190409 0 8.87 8.95 8.8 8.92 466353 8.7151 up up correct
1270.HK Langham Hospitality Investments Limited 20190409 0 3.23 3.25 3.22 3.24 142000 2.9167 up up correct
1271.HK Grand Ming Group Holdings Limited 20190409 0 4.9 4.9 4.81 4.85 24000 2.0023 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190409 0 1.82 1.82 1.82 1.82 0 1.4774
1273.HK Hong Kong Finance Group Limited 20190409 0 0.55 0.59 0.54 0.56 64000 0.4833 up up correct
1277.HK Kinetic Mines and Energy Limited 20190409 0 0.465 0.465 0.46 0.465 678000 0.3156
1278.HK OL 20190409 0 0.191 0.198 0.191 0.198 65500 0.198 up down incorrect
1281.HK LongiTech Smart Energy Holding Limited 20190409 0 0.69 0.71 0.66 0.71 14571000 0.71 up up correct
1282.HK Glory Sun Financial Group Limited 20190409 0 0.33 0.335 0.32 0.33 4482536 0.3278
1285.HK Jiashili Group Limited 20190409 0 1.48 1.5 1.48 1.5 42000 1.2402 up up correct
1288.HK Agricultural Bank of China Limited 20190409 0 3.73 3.74 3.7 3.72 111586123 3.0315 down up incorrect
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190409 0 2.11 2.11 2.11 2.11 2500 1.9188
1290.HK China Huirong Financial Holdings Limited 20190409 0 1.19 1.19 1.16 1.19 34000 1.1612
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190409 0 3.22 3.27 3.19 3.27 180000 3.1321 up up correct
1293.HK Grand Baoxin Auto Group Limited 20190409 0 2.9 2.93 2.8 2.85 2451000 2.85 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190409 0 0.335 0.35 0.335 0.35 179000 0.35 up up correct
1297.HK Sinosoft Technology Group Limited 20190409 0 2.94 2.97 2.9 2.94 411000 2.5335
1298.HK Yunnan Energy International Co. Limited 20190409 0 2.35 2.35 2.35 2.35 0 2.35
1299.HK AIA Group Limited 20190409 0 79.5 80.05 79.45 79.7 17545438 75.9982 up up correct
1300.HK Trigiant Group Limited 20190409 0 1.37 1.45 1.37 1.44 3576000 1.4129 up up correct
1301.HK D&G Technology Holding Company Limited 20190409 0 1.29 1.32 1.28 1.3 972000 1.3 up up correct
1302.HK LifeTech Scientific Corporation 20190409 0 1.65 1.68 1.62 1.68 6054000 1.68 up up correct
1303.HK Huili Resources (Group) Limited 20190409 0 0.49 0.49 0.49 0.49 0 0.49
1305.HK Wai Chi Holdings Company Limited 20190409 0 1.19 1.2 1.19 1.2 12000 1.2 up up correct
1308.HK SITC International Holdings Company Limited 20190409 0 8.25 8.54 8.14 8.54 3085400 7.0297 up up correct
1310.HK HKBN Ltd 20190409 0 12.16 12.34 12.1 12.24 2281841 10.181 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190409 0 0.245 0.25 0.243 0.25 618000 0.25 up down incorrect
1313.HK China Resources Cement Holdings Limited 20190409 0 8.61 8.73 8.52 8.58 19460719 6.9747 down down correct
1314.HK Tsui Wah Holdings Limited 20190409 0 0.79 0.8 0.79 0.8 372000 0.7849 up up correct
1316.HK Nexteer Automotive Group Limited 20190409 0 10.76 10.98 10.54 10.86 4551800 10.0315 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20190409 0 4.35 4.47 4.22 4.47 23808222 4.3145 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190409 0 0.28 0.285 0.28 0.28 208000 0.2353
1321.HK China New City Commercial Development Limited 20190409 0 1.07 1.07 1.01 1.04 110000 1.04 down down correct
1323.HK Huasheng International Holding Limited 20190409 0 0.57 0.58 0.56 0.58 23258000 0.5785 up up correct
1326.HK Transmit Entertainment Limited 20190409 0 0.245 0.249 0.245 0.248 144000 0.248 up down incorrect
1327.HK Luxxu Group Limited 20190409 0 0.039 0.041 0.039 0.041 334000 0.41 up down incorrect
1328.HK Goldstream Investment Limited 20190409 0 0.126 0.126 0.126 0.126 0 0.126
1329.HK Beijing Capital Grand Limited 20190409 0 1.4 1.58 1.4 1.58 48000 1.58 up up correct
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190409 0 3.75 3.8 3.72 3.73 512000 3.2602 down down correct
1332.HK Touyun Biotech Group Limited 20190409 0 0.172 0.172 0.155 0.159 1090000 0.636 down down correct
1333.HK China Zhongwang Holdings Limited 20190409 0 4.34 4.35 4.2 4.3 5846000 3.9773 down down correct
1336.HK New China Life Insurance Company Ltd 20190409 0 44.4 45.15 44.2 44.75 9701420 39.0072 up up correct
1337.HK Razer Inc 20190409 0 1.7 1.73 1.67 1.72 31188863 1.72 up up correct
1338.HK BaWang International (Group) Holding Limited 20190409 0 0.168 0.17 0.168 0.17 122000 0.17 up down incorrect
1339.HK The People's Insurance Company (Group) of China Limited 20190409 0 3.42 3.44 3.4 3.43 25987272 2.9481 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190409 0 0.355 0.355 0.305 0.355 6164000 0.355
1345.HK China Pioneer Pharma Holdings Limited 20190409 0 0.98 1.01 0.98 0.98 1009000 0.707
1347.HK Hua Hong Semiconductor Limited 20190409 0 19.08 19.68 18.74 19.32 5181308 18.9385 up up correct
1348.HK Quali 20190409 0 0.57 0.58 0.56 0.56 776000 0.56 down down correct
1349.HK Shanghai Fudan 20190409 0 7.06 7.25 7.04 7.1 1040000 6.8257 up down incorrect
1355.HK Legend Strategy International Holdings Group Company Limited 20190409 0 0.8 0.8 0.71 0.71 20000 0.71 down down correct
1357.HK Meitu Inc 20190409 0 4.04 4.05 3.93 4 9487304 4 down down correct
1358.HK PW Medtech Group Limited 20190409 0 1.22 1.24 1.21 1.21 860000 1.21 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190409 0 2.2 2.24 2.19 2.22 29003044 1.7892 up down incorrect
136.HK HENGTEN NETWORKS GROUP LTD 20190409 0 0.242 0.244 0.238 0.238 116426000 0.238 down down correct
1360.HK NOVA Group Holdings Limited 20190409 0 4.21 4.29 4.2 4.24 15615290 4.1023 up up correct
1361.HK 361 Degrees International Limited 20190409 0 1.62 1.72 1.58 1.72 6987000 1.6133 up up correct
1362.HK SiS Mobile Holdings Limited 20190409 0 1.3 1.3 1.3 1.3 0 1.3
1366.HK Jiangnan Group Limited 20190409 0 0.435 0.44 0.425 0.43 1386000 0.4207 down down correct
1368.HK Xtep International Holdings Limited 20190409 0 5.17 5.25 5.02 5.11 21369480 4.5247 down down correct
1371.HK China Ecotourism Group Limited 20190409 0 0.08 0.081 0.075 0.076 28720000 0.6259 down down correct
1372.HK China Carbon Neutral Development Group Limited 20190409 0 3.2 3.21 3.2 3.21 152000 3.21 up up correct
1373.HK International Housewares Retail Company Limited 20190409 0 2.05 2.06 2.05 2.06 195000 1.6913 up down incorrect
1375.HK Central China Securities Co. Ltd 20190409 0 2.4 2.44 2.39 2.41 1796000 2.3095 up up correct
1378.HK China Hongqiao Group Limited 20190409 0 6.4 6.59 6.14 6.57 20476000 5.0523 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190409 0 0.116 0.119 0.112 0.118 3860000 0.118 up up correct
1381.HK Canvest Environmental Protection Group Company Limited 20190409 0 3.99 4 3.97 3.99 1565345 3.7481
1382.HK Pacific Textiles Holdings Limited 20190409 0 7 7.07 6.96 7 1519570 5.2523
1383.HK Suncity Group Holdings Limited 20190409 0 1.91 2.2 1.9 2.16 74034556 2.16 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190409 0 13.2 13.56 12.86 13.22 1284400 13.22 up up correct
1387.HK China Dili Group 20190409 0 0.27 0.28 0.265 0.275 8510000 2.75 up up correct
1388.HK Embry Holdings Limited 20190409 0 2.35 2.35 2.28 2.3 281000 2.0639 down up incorrect
1389.HK Major Holdings Limited 20190409 0 0.069 0.07 0.067 0.067 304000 0.067 down down correct
1395.HK ELL Environmental Holdings Limited 20190409 0 0.161 0.165 0.159 0.164 650000 0.1422 up up correct
1396.HK Guangdong 20190409 0 0.385 0.4 0.385 0.4 22000 0.4 up up correct
1397.HK Baguio Green Group Limited 20190409 0 0.72 0.72 0.72 0.72 0 0.6467
1398.HK Industrial and Commercial Bank of China Limited 20190409 0 5.95 5.95 5.9 5.91 322623862 4.977 down down correct
1399.HK Veson Holdings Limited 20190409 0 0.395 0.405 0.39 0.4 1142000 0.4 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190409 0 43.4 43.7 43.2 43.35 1069599 38.9908 down down correct
1400.HK OL 20190409 0 0.031 0.031 0.03 0.031 4345000 0.031
1402.HK i 20190409 0 0.37 0.37 0.37 0.37 200000 0.3447
1410.HK Edvance International Holdings Limited 20190409 0 0.455 0.46 0.455 0.46 100000 0.4109 up up correct
1415.HK Cowell e Holdings Inc 20190409 0 1.71 1.82 1.67 1.78 14118000 1.2178 up up correct
1417.HK Riverine China Holdings Limited 20190409 0 3.11 3.12 3.1 3.11 222000 3.0666
1418.HK Sinomax Group Limited 20190409 0 0.375 0.375 0.375 0.375 0 0.375
1419.HK Human Health Holdings Limited 20190409 0 1.57 1.65 1.57 1.63 208000 1.4501 up up correct
142.HK FIRST PACIFIC LTD 20190409 0 2.86 2.93 2.86 2.89 28083240 2.4309 up up correct
1420.HK Chuan Holdings Limited 20190409 0 0.23 0.23 0.23 0.23 56000 0.23
1421.HK Kingbo Strike Limited 20190409 0 0.228 0.234 0.225 0.23 1080000 0.23 up down incorrect
1426.HK Spring Real Estate Investment Trust 20190409 0 3.69 3.71 3.64 3.7 1684000 3.0315 up up correct
1428.HK OL 20190409 0 2 2 1.96 1.97 2408000 1.97 down down correct
1430.HK Suchuang Gas Corporation Limited 20190409 0 2.35 2.35 2.35 2.35 10000 2.2479
1432.HK China Shengmu Organic Milk Limited 20190409 0 0.37 0.41 0.355 0.375 4738000 0.375 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20190409 0 0.184 0.184 0.184 0.184 0 0.184
1443.HK Fulum Group Holdings Limited 20190409 0 0.51 0.53 0.51 0.53 462000 0.5167 up up correct
1447.HK SFK Construction Holdings Limited 20190409 0 2.51 2.55 2.48 2.51 128000 1.9818
1448.HK Fu Shou Yuan International Group Limited 20190409 0 7.13 7.15 6.98 7.13 3058700 6.8701
1450.HK Century Sage Scientific Holdings Limited 20190409 0 0.17 0.18 0.167 0.179 1686000 0.179 up up correct
1451.HK MS Group Holdings Limited 20190409 0 0.86 0.87 0.85 0.85 234000 0.85 down up incorrect
1452.HK Denox Environmental & Technology Holdings Limited 20190409 0 0.49 0.49 0.49 0.49 60000 0.49
1456.HK Guolian Securities Co. Ltd 20190409 0 3.3 3.38 3.24 3.28 2518500 3.0835 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190409 0 4.39 4.48 4.29 4.36 4139000 4.0629 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190409 0 1.29 1.3 1.24 1.28 440000 1.124 down down correct
1460.HK ICO Group Limited 20190409 0 0.065 0.066 0.062 0.063 17992000 0.63 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190409 0 1.26 1.37 1.26 1.32 2601000 1.1764 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190409 0 0.216 0.223 0.216 0.223 48000 0.223 up up correct
1469.HK Get Nice Financial Group Limited 20190409 0 0.94 0.96 0.94 0.96 315550 0.7669 up up correct
1470.HK Prosper One International Holdings Company Limited 20190409 0 0.305 0.385 0.305 0.35 1580000 0.35 up up correct
1475.HK Nissin Foods Company Limited 20190409 0 4.57 4.6 4.49 4.51 1188000 4.2445 down down correct
1476.HK Hengtai Securities Co. Ltd 20190409 0 3.07 3.07 2.89 2.9 60000 2.9 down down correct
1478.HK Q Technology (Group) Company Limited 20190409 0 9.4 9.45 8.71 9.09 16298706 8.9694 down down correct
1480.HK Yan Tat Group Holdings Limited 20190409 0 1.37 1.5 1.37 1.47 248000 1.3541 up up correct
1481.HK Smart Globe Holdings Limited 20190409 0 0.093 0.097 0.092 0.097 870000 0.093 up up correct
1483.HK U Banquet Group Holding Limited 20190409 0 1.97 1.98 1.97 1.98 128000 1.98 up up correct
1486.HK C Cheng Holdings Limited 20190409 0 2.62 2.68 2.62 2.66 36000 2.6353 up up correct
1488.HK Best Food Holding Company Limited 20190409 0 1.21 1.21 1.18 1.19 40000 1.19 down down correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20190409 0 13480 13490 13350 13490 28 13490 up up correct
1495.HK Jiyi Holdings Limited 20190409 0 0.94 0.94 0.89 0.94 990000 0.94
1496.HK AP Rentals Holdings Limited 20190409 0 0.35 0.36 0.33 0.36 1288000 0.36 up up correct
1498.HK PuraPharm Corporation Limited 20190409 0 1.86 1.92 1.86 1.86 17000 1.7567
1499.HK OKG Technology Holdings Limited 20190409 0 0.163 0.164 0.144 0.155 32340000 0.155 down down correct
1500.HK In Construction Holdings Limited 20190409 0 0.3 0.3 0.3 0.3 35000 0.2695
1508.HK China Reinsurance (Group) Corporation 20190409 0 1.63 1.65 1.62 1.63 7558523 1.4042
1513.HK Livzon Pharmaceutical Group Inc 20190409 0 28.65 29.7 28.55 29.6 1782427 19.6116 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190409 0 6.2 6.54 6.19 6.46 5809414 6.0922 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190409 0 0.18 0.186 0.18 0.186 228000 0.186 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190409 0 0.73 0.83 0.73 0.82 26924000 0.7261 up up correct
1523.HK Plover Bay Technologies Limited 20190409 0 1.3 1.33 1.3 1.32 296000 1.1144 up down incorrect
1526.HK Rici Healthcare Holdings Limited 20190409 0 1.43 1.47 1.43 1.45 906132 1.42 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190409 0 3.2 3.33 3.2 3.33 3800 3.33 up up correct
1528.HK Red Star Macalline Group Corporation Ltd 20190409 0 7.88 7.95 7.8 7.92 1683588 6.4606 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190409 0 0.21 0.214 0.205 0.214 940000 0.214 up up correct
1530.HK 3SBio Inc 20190409 0 15.78 16.34 15.54 16.08 7117644 16.08 up up correct
1532.HK China Partytime Culture Holdings Limited 20190409 0 0.275 0.275 0.275 0.275 0 0.275
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190409 0 6.86 6.86 6.79 6.8 6500 6.6151 down down correct
1536.HK Yuk Wing Group Holdings Limited 20190409 0 0.445 0.46 0.445 0.46 68000 0.46 up up correct
1538.HK Zhong Ao Home Group Limited 20190409 0 0.69 0.71 0.67 0.71 1364000 0.6262 up up correct
1539.HK Synergy Group Holdings International Limited 20190409 0 1 1.03 1 1 682000 1
1540.HK Left Field Printing Group Limited 20190409 0 0.84 0.84 0.84 0.84 222000 0.6104
1543.HK Guangdong Join 20190409 0 1.19 1.38 1.19 1.34 1174000 1.1824 up down incorrect
1546.HK Thelloy Development Group Limited 20190409 0 0.64 0.65 0.62 0.63 1072000 0.5817 down down correct
1547.HK IBI Group Holdings Limited 20190409 0 0.44 0.44 0.44 0.44 0 0.3332
1548.HK Genscript Biotech Corporation 20190409 0 19 19.84 18.7 19.22 19476689 19.22 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190409 0 0.168 0.168 0.168 0.168 0 0.168
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190409 0 4.83 4.85 4.8 4.83 54000 4.0056
1552.HK BHCC Holding Limited 20190409 0 0.33 0.335 0.32 0.32 330000 0.32 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20190409 0 0.28 0.28 0.275 0.28 1170000 0.2221
1557.HK K. H. Group Holdings Limited 20190409 0 1.55 1.55 1.55 1.55 0 1.55
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190409 0 39.4 40.85 38.25 40.6 3409200 18.6793 up up correct
1559.HK Kwan On Holdings Limited 20190409 0 0.63 0.65 0.63 0.65 480000 0.65 up up correct
1560.HK Star Group Company Limited 20190409 0 1 1.01 0.96 0.98 6128000 0.7739 down down correct
1561.HK Pan Asia Data Holdings Inc 20190409 0 2.89 2.89 2.89 2.89 108000 2.89
1563.HK International Alliance Financial Leasing Co. Ltd 20190409 0 0.85 0.87 0.85 0.86 2529000 0.86 up up correct
1565.HK Virscend Education Company Limited 20190409 0 3.35 3.43 3.3 3.32 749000 2.905 down down correct
1566.HK CA Cultural Technology Group Limited 20190409 0 2.33 2.34 2.26 2.34 1865000 2.3131 up up correct
1568.HK Sundart Holdings Limited 20190409 0 3.72 3.79 3.7 3.77 10134000 3.5179 up up correct
1569.HK Minsheng Education Group Company Limited 20190409 0 1.88 1.93 1.86 1.89 7575308 1.8242 up up correct
1570.HK Weiye Holdings Limited 20190409 0 4.83 4.9 4.82 4.9 61000 4.9 up up correct
1571.HK Xin Point Holdings Limited 20190409 0 3.24 3.38 3.21 3.22 3323000 2.584 down down correct
1572.HK China Art Financial Holdings Limited 20190409 0 1.48 1.48 1.41 1.46 3164000 1.4506 down down correct
1576.HK Qilu Expressway Company Limited 20190409 0 1.9 1.92 1.9 1.9 81000 1.4274
1577.HK Quanzhou Huixin Micro 20190409 0 1.45 1.45 1.45 1.45 0 1.2585
1578.HK Bank of Tianjin Co. Ltd 20190409 0 4.59 4.79 4.59 4.79 8500 4.3191 up up correct
1579.HK Yihai International Holding Ltd 20190409 0 39.1 39.1 37.7 38 2196113 37.5117 down down correct
1580.HK Da Sen Holdings Group Limited 20190409 0 0.5 0.5 0.5 0.5 210000 0.5
1581.HK Progressive Path Group Holdings Limited 20190409 0 0.3 0.33 0.295 0.315 355000 0.315 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190409 0 2.6 2.67 2.38 2.55 673100 2.55 down down correct
1585.HK Yadea Group Holdings Ltd 20190409 0 2.69 2.72 2.66 2.71 5734000 2.6151 up up correct
1586.HK China Leon Inspection Holding Limited 20190409 0 1.46 1.46 1.46 1.46 0 1.2305
1587.HK Shineroad International Holdings Limited 20190409 0 0.46 0.46 0.445 0.455 604000 0.4379 down down correct
1588.HK Chanjet Information Technology Company Limited 20190409 0 10.46 10.46 10.06 10.22 101000 6.0942 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190409 0 2.89 2.89 2.81 2.87 1757000 2.87 down down correct
1591.HK Shun Wo Group Holdings Limited 20190409 0 0.077 0.077 0.077 0.077 100000 0.077
1592.HK Anchorstone Holdings Limited 20190409 0 0.186 0.19 0.186 0.188 65000 0.182 up up correct
1598.HK China 21st Century Education Group Limited 20190409 0 0.85 0.86 0.84 0.86 831000 0.8077 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190409 0 2.9 2.95 2.83 2.83 3093000 2.287 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190409 0 9.02 9.06 8.8 8.96 1632312 7.6181 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190409 0 1.88 1.88 1.88 1.88 6000 1.4578
1608.HK VPower Group International Holdings Limited 20190409 0 2.89 2.95 2.87 2.9 579000 2.794 up down incorrect
1609.HK Chong Kin Group Holdings Limited 20190409 0 3.9 3.9 3.9 3.9 4000 3.9
1610.HK COFCO Joycome Foods Limited 20190409 0 3.1 3.11 2.95 3 12323879 2.4845 down down correct
1611.HK Huobi Technology Holdings Limited 20190409 0 3.15 3.15 3.1 3.11 54000 3.11 down down correct
1612.HK Vincent Medical Holdings Limited 20190409 0 0.69 0.69 0.69 0.69 0 0.6205
1613.HK Synertone Communication Corporation 20190409 0 0.087 0.093 0.086 0.091 2526400 0.455 up up correct
1615.HK AB Builders Group Limited 20190409 0 0.37 0.385 0.37 0.37 755000 0.3586
1616.HK Starrise Media Holdings Limited 20190409 0 1.28 1.28 1.26 1.26 40000 1.26 down down correct
1617.HK Nanfang Communication Holdings Limited 20190409 0 4.53 4.72 4.53 4.72 328000 4.5706 up up correct
1618.HK Metallurgical Corporation of China Ltd 20190409 0 2.34 2.37 2.31 2.36 8262975 2.0529 up down incorrect
1620.HK Cteh Inc 20190409 0 0.255 0.255 0.248 0.25 630000 0.2381 down down correct
1621.HK Vico International Holdings Limited 20190409 0 0.198 0.204 0.193 0.204 608000 0.1907 up up correct
1623.HK Hilong Holding Limited 20190409 0 1.06 1.1 1.03 1.09 5467000 0.9903 up down incorrect
1626.HK OL 20190409 0 1.66 1.66 1.66 1.66 304000 1.66
1627.HK Able Engineering Holdings Limited 20190409 0 0.48 0.49 0.48 0.485 80000 0.4165 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20190409 0 4.61 4.74 4.54 4.74 10949561 3.5374 up up correct
1629.HK Champion Alliance International Holdings Limited 20190409 0 5.51 6 5.51 6 1844000 6 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190409 0 2.41 2.45 2.41 2.43 718000 2.1352 up up correct
1630.HK Kin Shing Holdings Limited 20190409 0 0.249 0.305 0.245 0.29 63420000 0.29 up up correct
1631.HK REF Holdings Limited 20190409 0 0.84 0.95 0.84 0.87 25000 0.4363 up up correct
1632.HK Minshang Creative Technology Holdings Limited 20190409 0 1.5 1.53 1.47 1.5 890000 1.5
1633.HK Sheung Yue Group Holdings Limited 20190409 0 0.234 0.245 0.234 0.234 135000 0.234
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190409 0 3.08 3.14 3.08 3.11 224000 2.863 up up correct
1636.HK China Metal Resources Utilization Limited 20190409 0 3.97 3.97 3.9 3.9 500000 3.9 down up incorrect
1637.HK SH Group (Holdings) Limited 20190409 0 0.55 0.59 0.55 0.58 98000 0.4938 up up correct
1638.HK Kaisa Group Holdings Ltd 20190409 0 3.58 3.7 3.52 3.66 29459000 3.0752 up up correct
1639.HK AKM Industrial Company Limited 20190409 0 1.47 1.47 1.39 1.42 450000 1.3715 down up incorrect
1647.HK Grandshores Technology Group Limited 20190409 0 1.51 1.53 1.35 1.42 29140000 1.42 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190409 0 9 9.12 9 9.04 69000 7.8042 up down incorrect
1652.HK Fusen Pharmaceutical Company Limited 20190409 0 4.28 5.4 4.28 5.04 3412850 4.9906 up down incorrect
1653.HK MOS House Group Limited 20190409 0 0.128 0.128 0.126 0.126 8900000 1.26 down down correct
1655.HK Okura Holdings Limited 20190409 0 1.09 1.09 1.08 1.08 15000 1.08 down down correct
1656.HK ISDN Holdings Limited 20190409 0 1.33 1.33 1.33 1.33 0 1.2192
1657.HK SG Group Holdings Limited 20190409 0 5.78 6.1 5.78 6.1 76500 6.1 up up correct
1658.HK Postal Savings Bank of China Co. Ltd 20190409 0 4.64 4.64 4.57 4.57 29748382 3.9514 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190409 0 9 9.18 9 9.12 480000 1.824 up up correct
1661.HK Wisdom Sports Group 20190409 0 0.57 0.59 0.57 0.58 8848000 0.4649 up up correct
1662.HK Yee Hop Holdings Limited 20190409 0 1.89 2 1.89 1.92 392000 1.92 up up correct
1663.HK Sino Harbour Holdings Group Limited 20190409 0 0.224 0.23 0.22 0.222 6704000 0.1904 down down correct
1665.HK Pentamaster International Limited 20190409 0 0.99 1.02 0.99 1.01 3044000 0.6385 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190409 0 10.86 10.96 10.74 10.94 2067211 10.1225 up down incorrect
1667.HK Milestone Builder Holdings Limited 20190409 0 0.3 0.305 0.3 0.305 210000 0.305 up up correct
1668.HK China South City Holdings Limited 20190409 0 1.29 1.31 1.28 1.3 20924000 1.1358 up up correct
1669.HK Global International Credit Group Limited 20190409 0 0.86 0.86 0.86 0.86 0 0.7015
1671.HK Tianjin Tianbao Energy Co. Ltd 20190409 0 2.73 2.92 2.66 2.89 3190000 2.4521 up up correct
1672.HK Ascletis Pharma Inc 20190409 0 6.9 7.33 6.77 7.29 2850000 7.29 up up correct
1673.HK Huazhang Technology Holding Limited 20190409 0 4.42 4.42 4.2 4.38 606000 4.38 down down correct
1675.HK Asiainfo Technologies Limited 20190409 0 9.24 9.3 9.23 9.23 18800 8.7496 down down correct
1676.HK China Shenghai Group Limited 20190409 0 0.225 0.225 0.209 0.223 1212000 2.23 down up incorrect
1679.HK Risecomm Group Holdings Limited 20190409 0 0.93 0.94 0.88 0.89 1450000 0.89 down down correct
1680.HK OL 20190409 0 1.33 1.34 1.31 1.33 1992000 1.33
1681.HK Consun Pharmaceutical Group Limited 20190409 0 5.85 5.92 5.8 5.83 1870020 4.7339 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190409 0 0.73 0.73 0.73 0.73 164000 0.73
1683.HK Hope Life International Holdings Limited 20190409 0 1.03 1.03 1.03 1.03 4000 1.03
1685.HK Boer Power Holdings Limited 20190409 0 0.58 0.59 0.57 0.58 1026000 0.58
1686.HK SUNeVision Holdings Ltd 20190409 0 6.92 6.95 6.8 6.87 1792745 6.3303 down down correct
1689.HK Huaxi Holdings Company Limited 20190409 0 2.19 2.2 2.16 2.19 642000 1.9652
1690.HK Lap Kei Engineering (Holdings) Limited 20190409 0 0.199 0.199 0.199 0.199 0 0.199
1695.HK S&P International Holding Limited 20190409 0 0.173 0.179 0.173 0.177 410000 0.177 up up correct
1696.HK Sisram Medical Ltd 20190409 0 4.98 5.13 4.98 5.09 318800 4.7367 up down incorrect
1697.HK Shandong International Trust Co. Ltd 20190409 0 1.32 1.4 1.31 1.33 1092600 1.111 up up correct
1702.HK Dongguang Chemical Limited 20190409 0 2.31 2.31 2.31 2.31 0 2.1291
1703.HK Palace Banquet Holdings Limited 20190409 0 0.53 0.53 0.5 0.52 2970000 0.52 down down correct
1705.HK B & S International Holdings Ltd 20190409 0 1 1.02 0.98 0.98 196000 0.9313 down down correct
1706.HK Shuang Yun Holdings Limited 20190409 0 0.26 0.27 0.247 0.255 2975000 0.255 down down correct
1707.HK Geotech Holdings Ltd 20190409 0 0.465 0.495 0.46 0.47 2712000 0.47 up up correct
1708.HK Nanjing Sample Technology Company Limited 20190409 0 8.01 8.36 8 8.25 196224 8.1252 up up correct
1709.HK DL Holdings Group Limited 20190409 0 0.52 0.52 0.5 0.51 503000 0.4991 down up incorrect
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190409 0 1.6 1.6 1.56 1.6 856000 1.6
1710.HK Trio Industrial Electronics Group Limited 20190409 0 0.51 0.54 0.51 0.53 456455 0.4301 up up correct
1711.HK Ulferts International Limited 20190409 0 0.315 0.33 0.315 0.315 450000 0.3092
1712.HK Dragon Mining Limited 20190409 0 1.08 1.08 1.07 1.07 13000 1.07 down down correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190409 0 1.96 2.08 1.96 2.07 20000 1.6956 up up correct
1715.HK Miji International Holdings Limited 20190409 0 0.43 0.43 0.405 0.41 11600000 0.41 down down correct
1716.HK Most Kwai Chung Limited 20190409 0 1.17 1.2 1.17 1.18 106000 1.017 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20190409 0 10.36 10.54 10.28 10.38 2183000 9.9055 up down incorrect
1718.HK Wan Kei Group Holdings Limited 20190409 0 0.79 0.82 0.71 0.74 5030000 0.74 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20190409 0 1 1.2 1 1.03 960000 1.03 up down incorrect
1720.HK Putian Communication Group Limited 20190409 0 2.52 2.62 2.46 2.62 1004000 2.62 up up correct
1722.HK Kin Pang Holdings Limited 20190409 0 0.405 0.41 0.395 0.41 160000 0.41 up up correct
1723.HK HK Asia Holdings Limited 20190409 0 3.81 3.81 3.75 3.75 58000 3.6458 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190409 0 1.43 1.5 1.43 1.49 180000 1.49 up up correct
1726.HK HKE Holdings Limited 20190409 0 0.31 0.32 0.31 0.31 185000 0.31
1727.HK Hebei Construction Group Corporation Limited 20190409 0 7.28 7.31 6.83 6.9 8234500 6.0229 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190409 0 4.82 4.9 4.75 4.82 10482500 4.4224
1729.HK Time Interconnect Technology Limited 20190409 0 0.81 0.84 0.8 0.83 9608000 0.6772 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190409 0 4.87 4.97 4.86 4.97 3903091 4.2301 up up correct
1730.HK LHN Limited 20190409 0 0.91 0.91 0.91 0.91 0 0.7798
1731.HK Prosperous Industrial (Holdings) Limited 20190409 0 1.14 1.16 1.13 1.13 748000 1.0362 down up incorrect
1732.HK Xiangxing International Holding Limited 20190409 0 0.26 0.26 0.23 0.255 1660000 0.255 down down correct
1733.HK OL 20190409 0 0.59 0.59 0.58 0.59 6396850 0.59
1735.HK Central Holding Group Co. Ltd 20190409 0 2.01 2.09 1.95 1.99 42000 0.4975 down down correct
1736.HK China Parenting Network Holdings Limited 20190409 0 0.31 0.32 0.31 0.32 112000 0.32 up up correct
1737.HK A & S Group (Holdings) Limited 20190409 0 0.181 0.184 0.181 0.184 270000 0.1553 up up correct
1738.HK Feishang Anthracite Resources Limited 20190409 0 1.1 1.1 1.09 1.1 227500 1.1
1739.HK Qeeka Home (Cayman) Inc 20190409 0 3.54 3.55 3.46 3.51 577500 3.4808 down down correct
1741.HK Ri Ying Holdings Limited 20190409 0 2.1 2.1 1.88 1.97 240000 1.97 down down correct
1742.HK HPC Holdings Limited 20190409 0 0.23 0.231 0.222 0.229 455000 0.229 down down correct
1746.HK Man Shun Group (Holdings) Limited 20190409 0 0.395 0.395 0.39 0.395 376000 0.395
1748.HK Xin Yuan Enterprises Group Limited 20190409 0 1.44 1.55 1.44 1.49 1994000 1.49 up up correct
1749.HK Shanshan Brand Management Co. Ltd 20190409 0 1.49 1.49 1.47 1.48 173000 1.3982 down down correct
1750.HK REM Group (Holdings) Limited 20190409 0 0.305 0.315 0.285 0.305 6570000 0.305
1751.HK Kingland Group Holdings Limited 20190409 0 0.28 0.28 0.27 0.275 70000 0.275 down down correct
1752.HK Top Education Group Ltd 20190409 0 0.37 0.37 0.36 0.365 1220000 0.3564 down up incorrect
1755.HK S 20190409 0 7.43 7.6 7.2 7.48 4060000 7.1739 up up correct
1757.HK Affluent Foundation Holdings Limited 20190409 0 0.229 0.24 0.225 0.239 380000 0.239 up up correct
1758.HK Bojun Education Company Limited 20190409 0 1.33 1.34 1.27 1.28 814000 1.28 down up incorrect
1759.HK Sino Gas Holdings Group Limited 20190409 0 3.04 3.29 3.04 3.1 278000 3.1 up up correct
1760.HK Intron Technology Holdings Limited 20190409 0 3.63 3.68 3.6 3.6 671000 3.4611 down down correct
1761.HK BabyTree Group 20190409 0 6.3 6.45 6.3 6.45 493000 6.45 up up correct
1762.HK Wanka Online Inc 20190409 0 4.82 4.87 4.73 4.75 531000 4.75 down down correct
1763.HK China Isotope & Radiation Corporation 20190409 0 21.5 22.15 21.45 22.15 572400 21.681 up up correct
1765.HK Hope Education Group Co. Ltd 20190409 0 1.27 1.31 1.27 1.3 15608652 1.2621 up up correct
1766.HK CRRC Corporation Limited 20190409 0 7.39 7.43 7.33 7.38 27318764 6.4496 down up incorrect
1767.HK TS Wonders Holding Limited 20190409 0 0.75 0.8 0.75 0.76 6400000 0.7576 up up correct
1771.HK Sunfonda Group Holdings Limited 20190409 0 1.05 1.1 1.05 1.08 951000 0.9251 up up correct
1772.HK Ganfeng Lithium Co. Ltd 20190409 0 14.84 14.94 14.48 14.5 863200 13.8904 down up incorrect
1773.HK Tianli Education International Holdings Limited 20190409 0 2.4 2.42 2.35 2.39 3633000 2.2682 down up incorrect
1775.HK BExcellent Group Holdings Limited 20190409 0 0.74 0.75 0.72 0.74 224000 0.7006
1776.HK GF Securities Co. Ltd 20190409 0 11.68 11.76 11.4 11.5 10968800 10.1906 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190409 0 1.61 1.68 1.61 1.65 19765400 1.4257 up down incorrect
1778.HK Colour Life Services Group Co. Limited 20190409 0 6.31 6.31 6.13 6.18 3005730 5.5974 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190409 0 2.74 2.78 2.72 2.78 4754999 2.6337 up up correct
1783.HK Golden Ponder Holdings Limited 20190409 0 0.275 0.28 0.275 0.28 1700000 0.261 up up correct
1785.HK Chengdu Expressway Co. Ltd 20190409 0 2.2 2.2 2.2 2.2 4000 1.7938
1786.HK CRCC High 20190409 0 2.2 2.23 2.19 2.21 2060000 2.0603 up down incorrect
1787.HK Shandong Gold Mining Co. Ltd 20190409 0 18.62 18.84 18.52 18.62 1548500 9.3262
1788.HK Guotai Junan International Holdings Limited 20190409 0 1.65 1.66 1.62 1.66 16234000 1.4004 up up correct
1789.HK AK Medical Holdings Limited 20190409 0 4.23 4.28 4.22 4.27 1652169 4.2053 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190409 0 19.12 19.16 18.88 19.1 707500 17.8544 down down correct
1790.HK TIL Enviro Limited 20190409 0 0.75 0.77 0.74 0.77 955000 0.77 up up correct
1793.HK Wecon Holdings Limited 20190409 0 0.445 0.5 0.435 0.49 22476000 0.4008 up up correct
1796.HK Yield Go Holdings Ltd 20190409 0 1.1 1.1 1.07 1.07 102000 0.9459 down down correct
1797.HK Koolearn Technology Holding Limited 20190409 0 11 11.04 10.5 10.84 7075600 10.84 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190409 0 0.95 0.96 0.94 0.94 2375000 0.8729 down up incorrect
1799.HK Xinte Energy Co. Ltd 20190409 0 7.79 7.8 6.82 6.86 35200 6.5047 down down correct
1800.HK China Communications Construction Company Limited 20190409 0 8.28 8.45 8.23 8.32 28317290 7.1735 up up correct
1801.HK Innovent Biologics Inc 20190409 0 29.9 30.15 29.45 29.95 1054863 29.95 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190409 0 2.31 2.33 2.28 2.3 4102855 2.3 down down correct
1806.HK Huifu Payment Limited 20190409 0 6.93 6.94 6.89 6.89 155045 6.89 down up incorrect
1808.HK Enterprise Development Holdings Limited 20190409 0 0.89 0.93 0.83 0.85 5637000 0.774 down down correct
1809.HK Prinx Chengshan Holdings Limited 20190409 0 7.07 7.07 6.89 7.01 320500 6.662 down down correct
1810.HK Xiaomi Corporation 20190409 0 11.72 11.8 11.5 11.72 46794828 11.72
1811.HK CGN New Energy Holdings Co. Ltd 20190409 0 1.22 1.22 1.19 1.21 2474340 1.1034 down up incorrect
1812.HK Shandong Chenming Paper Holdings Limited 20190409 0 4.94 5 4.94 4.98 1395250 4.1647 up up correct
1813.HK KWG Group Holdings Limited 20190409 0 9.42 9.59 9.23 9.51 13263993 7.174 up up correct
1815.HK CSMall Group Limited 20190409 0 1 1.04 0.99 1 1205833 1
1816.HK CGN Power Co. Ltd 20190409 0 2.2 2.2 2.16 2.17 39618913 1.8858 down up incorrect
1818.HK Zhaojin Mining Industry Company Limited 20190409 0 7.73 7.78 7.56 7.63 5038525 7.4929 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190409 0 0.405 0.405 0.395 0.4 7210000 0.328 down up incorrect
1820.HK Pacific Millennium Packaging Group Corporation 20190409 0 4.4 4.4 4.3 4.39 57000 3.8052 down down correct
1822.HK China Wood International Holding Co. Limited 20190409 0 0.048 0.048 0.044 0.047 690000 0.94 down down correct
1823.HK Huayu Expressway Group Limited 20190409 0 0.73 0.73 0.73 0.73 0 0.7044
1825.HK Sterling Group Holdings Limited 20190409 0 0.204 0.204 0.204 0.204 10000 0.816
1827.HK Miricor Enterprises Holdings Limited 20190409 0 1.45 1.48 1.42 1.44 140000 1.44 down down correct
1830.HK Perfect Medical Health Management Limited 20190409 0 2.56 2.63 2.56 2.56 1192000 2.2062
1831.HK ShiFang Holding Limited 20190409 0 0.127 0.127 0.124 0.124 997000 0.496 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20190409 0 42.7 44.2 42.5 44.15 1534047 44.15 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190409 0 5 5 5 5 9200 4.9284
1836.HK Stella International Holdings Limited 20190409 0 11.72 11.72 11.6 11.62 101500 10.0525 down down correct
1837.HK Natural Food International Holding Limited 20190409 0 1.71 1.75 1.65 1.65 6218200 1.545 down down correct
1841.HK A.Plus Group Holdings Limited 20190409 0 0.96 0.96 0.96 0.96 20000 0.6778
1845.HK Weigang Environmental Technology Holding Group Limited 20190409 0 0.99 1 0.99 1 33000 1 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190409 0 8.98 8.98 8.84 8.9 1802500 7.0578 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190409 0 0.335 0.35 0.335 0.35 1331495 0.3291 up up correct
1850.HK WINDMILL Group Limited 20190409 0 0.385 0.385 0.385 0.385 0 0.385
1851.HK China Gingko Education Group Company Limited 20190409 0 2.13 2.22 2.13 2.19 326000 2.19 up up correct
1856.HK Ernest Borel Holdings Limited 20190409 0 1.82 1.82 1.82 1.82 15000 1.82
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190409 0 17.1 17.56 17 17.46 32000 6.8456 up up correct
1860.HK Mobvista Inc 20190409 0 4.32 4.32 4.16 4.18 1226000 4.0896 down down correct
1862.HK Jingrui Holdings Limited 20190409 0 2.77 2.81 2.75 2.8 4860000 1.9621 up up correct
1865.HK Trendzon Holdings Group Limited 20190409 0 0.7 0.74 0.65 0.67 55460000 0.67 down down correct
1866.HK OL 20190409 0 3 3.06 2.96 3 319000 3
1867.HK LKS Holding Group Limited 20190409 0 0.198 0.198 0.191 0.191 380000 0.191 down down correct
1868.HK Neo 20190409 0 0.66 0.67 0.66 0.67 16000 0.67 up up correct
1869.HK Li Bao Ge Group Limited 20190409 0 0.3 0.31 0.3 0.3 1860000 0.2952
1872.HK Guan Chao Holdings Limited 20190409 0 1.66 1.91 1.65 1.86 3385000 1.86 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190409 0 30.7 31.75 30.65 31.75 508000 31.75 up up correct
1881.HK Regal Real Estate Investment Trust 20190409 0 2.47 2.48 2.46 2.48 1419000 1.9722 up up correct
1882.HK Haitian International Holdings Limited 20190409 0 18.6 19.48 18.44 19.46 2738000 18.3151 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190409 0 3.31 3.37 3.31 3.33 7379603 2.6892 up up correct
1884.HK eprint Group Limited 20190409 0 0.45 0.45 0.445 0.445 12000 0.4113 down down correct
1888.HK Kingboard Laminates Holdings Limited 20190409 0 8.98 9.01 8.71 8.86 13322300 7.6094 down down correct
189.HK DONGYUE GROUP LTD 20190409 0 7.15 7.25 6.9 7.23 22050000 6.1543 up up correct
1890.HK China Kepei Education Group Limited 20190409 0 3.52 3.67 3.52 3.63 1564280 3.3917 up up correct
1891.HK Heng Hup Holdings Limited 20190409 0 0.29 0.31 0.28 0.31 5168000 0.2924 up up correct
1896.HK Maoyan Entertainment 20190409 0 15.88 16.28 15.8 15.98 451600 15.98 up up correct
1897.HK Million Hope Industries Holdings Limited 20190409 0 0.75 0.75 0.74 0.75 102000 0.6376
1898.HK China Coal Energy Company Limited 20190409 0 3.35 3.38 3.33 3.37 7387996 2.9461 up down incorrect
1899.HK Xingda International Holdings Limited 20190409 0 2.4 2.58 2.35 2.55 1194000 1.8628 up up correct
190.HK HKC (HOLDINGS) LTD 20190409 0 4.18 4.25 4.16 4.17 18892873 3.3725 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190409 0 0.255 0.255 0.236 0.245 165000 0.245 down down correct
1902.HK Yincheng International Holding Co. Ltd 20190409 0 2.36 2.37 2.35 2.36 192000 2.315
1907.HK China Risun Group Limited 20190409 0 3.09 3.15 2.98 3.06 1860000 2.5878 down down correct
1908.HK C&D International Investment Group Limited 20190409 0 10.2 10.76 10.14 10.46 4348000 7.6664 up up correct
1909.HK Fire Rock Holdings Limited 20190409 0 6 6 6 6 4000 0.4812
1910.HK Samsonite International S.A 20190409 0 24.75 25.05 24.4 24.95 2426100 23.9062 up up correct
1911.HK China Renaissance Holdings Limited 20190409 0 21.75 21.75 21.2 21.5 207000 20.5903 down down correct
1913.HK Prada S.p.A 20190409 0 23.8 23.8 23.2 23.25 1704876 22.582 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190409 0 2.65 2.73 2.64 2.68 34000 2.6506 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190409 0 6.3 6.55 6.3 6.38 1164500 6.0668 up up correct
1917.HK Doumob 20190409 0 0.58 0.66 0.57 0.64 65070000 0.64 up up correct
1918.HK Sunac China Holdings Limited 20190409 0 42.2 43.7 41.75 43.15 30397557 34.5118 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190409 0 3.78 3.82 3.71 3.8 8608075 2.9231 up up correct
1928.HK Sands China Ltd 20190409 0 42.6 42.95 42 42.9 8069725 40.6201 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190409 0 8.4 8.4 8.25 8.35 3888200 7.405 down down correct
1932.HK CPM Group Limited 20190409 0 0.5 0.5 0.5 0.5 0 0.4675
1933.HK OneForce Holdings Limited 20190409 0 0.51 0.51 0.51 0.51 80000 0.51
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190409 0 0.74 0.75 0.74 0.74 122000 0.74
1939.HK Tokyo Chuo Auction Holdings Limited 20190409 0 1.28 1.28 1.23 1.25 78000 1.1807 down down correct
1958.HK BAIC Motor Corporation Limited 20190409 0 6.31 6.33 6.07 6.26 16340114 5.4958 down down correct
196.HK HONGHUA GROUP LTD 20190409 0 0.77 0.77 0.74 0.76 11417000 0.76 down up incorrect
1962.HK Evergreen Products Group Limited 20190409 0 2.09 2.34 2.09 2.29 4172000 2.1665 up up correct
1963.HK Bank of Chongqing Co. Ltd 20190409 0 5.16 5.17 5.11 5.15 1364500 4.2668 down up incorrect
1966.HK China SCE Group Holdings Limited 20190409 0 3.97 4.04 3.95 4.02 25264172 3.1914 up down incorrect
1968.HK Hingtex Holdings Limited 20190409 0 0.55 0.55 0.53 0.54 3380000 0.4925 down up incorrect
1970.HK IMAX China Holding Inc 20190409 0 20.1 20.2 19.46 19.5 802295 18.0977 down down correct
1972.HK Swire Properties Limited 20190409 0 32.5 32.9 32.05 32.15 2695418 29.2584 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190409 0 0.57 0.57 0.57 0.57 20000 0.4558
1978.HK LH Group Limited 20190409 0 0.85 0.88 0.84 0.86 1038000 0.6503 up up correct
1979.HK Ten Pao Group Holdings Limited 20190409 0 1.12 1.14 1.07 1.13 958000 0.9619 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20190409 0 3.25 3.28 3.16 3.26 1713217 3.26 up down incorrect
1982.HK Nameson Holdings Limited 20190409 0 0.74 0.75 0.73 0.73 840000 0.5709 down down correct
1983.HK Luzhou Bank Co. Ltd 20190409 0 3.05 3.05 3.03 3.03 13000 2.2662 down down correct
1985.HK Microware Group Limited 20190409 0 1 1 0.98 0.98 224000 0.6727 down down correct
1986.HK Tsaker Chemical Group Limited 20190409 0 4.05 4.05 3.71 3.87 24921000 3.0964 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190409 0 6.11 6.13 6.04 6.07 19875691 4.8655 down down correct
1989.HK Pine Care Group Limited 20190409 0 0.76 0.76 0.75 0.75 176000 0.7282 down down correct
1991.HK Ta Yang Group Holdings Limited 20190409 0 0.5 0.5 0.5 0.5 0 0.4667
1992.HK Fosun Tourism Group 20190409 0 14.88 14.88 14.2 14.52 130225 14.3822 down down correct
1993.HK Asiaray Media Group Limited 20190409 0 3.8 3.8 3.8 3.8 500 3.7768
1995.HK CIFI Ever Sunshine Services Group Limited 20190409 0 3.08 3.28 3.06 3.23 2594000 3.1782 up up correct
1996.HK Redsun Properties Group Limited 20190409 0 2.81 2.82 2.74 2.8 2410000 2.4157 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190409 0 58.55 59 58.15 59 2725029 52.7381 up down incorrect
1999.HK Man Wah Holdings Limited 20190409 0 4.73 4.87 4.5 4.85 17567495 4.5227 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190409 0 19.88 19.88 19.36 19.76 3467000 19.6343 down up incorrect
2000.HK SIM Technology Group Limited 20190409 0 0.335 0.34 0.33 0.33 2160000 0.33 down up incorrect
2001.HK China New Higher Education Group Limited 20190409 0 3.89 4 3.85 3.93 15150000 3.7474 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20190409 0 1.45 1.45 1.4 1.43 3203000 1.3755 down down correct
2003.HK VCREDIT Holdings Limited 20190409 0 9.06 9.08 8.9 8.99 384000 8.6 down down correct
2005.HK SSY Group Limited 20190409 0 7.37 7.58 7.18 7.53 27748793 7.1044 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190409 0 2.07 2.09 2.06 2.09 3306000 1.8713 up up correct
2007.HK Country Garden Holdings Company Limited 20190409 0 12.66 13.3 12.6 13.28 82437090 11.0849 up down incorrect
2008.HK Phoenix Media Investment (Holdings) Limited 20190409 0 0.92 0.92 0.9 0.91 660000 0.8968 down down correct
2009.HK BBMG Corporation 20190409 0 3.05 3.07 3.02 3.04 17497000 2.6094 down up incorrect
2011.HK China Apex Group Limited 20190409 0 1.12 1.2 1.08 1.1 4068000 1.0491 down down correct
2012.HK Sunshine Oilsands Ltd 20190409 0 0.109 0.11 0.108 0.109 1775000 5.45
2013.HK Weimob Inc 20190409 0 5.4 5.53 5.21 5.32 10490000 5.32 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190409 0 4.37 4.39 4.32 4.32 67000 3.6521 down down correct
2017.HK Chanhigh Holdings Limited 20190409 0 0.93 0.94 0.9 0.93 92000 0.93
2018.HK AAC Technologies Holdings Inc 20190409 0 51 53.7 50.55 53.15 24435867 50.7267 up down incorrect
2019.HK Dexin China Holdings Company Limited 20190409 0 2.87 2.92 2.87 2.9 968000 2.6065 up up correct
2020.HK ANTA Sports Products Limited 20190409 0 51 52.85 50.65 52.25 6925049 50.9353 up up correct
2022.HK Digital Hollywood Interactive Limited 20190409 0 0.29 0.295 0.28 0.285 1324000 0.285 down down correct
2023.HK China Ludao Technology Company Limited 20190409 0 1.01 1.03 1.01 1.03 92000 1.03 up up correct
2025.HK Ruifeng Power Group Company Limited 20190409 0 1.68 1.75 1.68 1.7 372000 1.6176 up up correct
2028.HK Jolimark Holdings Limited 20190409 0 0.365 0.37 0.365 0.37 40000 0.37 up down incorrect
2030.HK Cabbeen Fashion Limited 20190409 0 2.17 2.26 2.14 2.23 1505000 1.9075 up down incorrect
2033.HK Time Watch Investments Limited 20190409 0 1.1 1.11 1.1 1.11 18000 1.0613 up up correct
2038.HK FIH Mobile Limited 20190409 0 0.9 0.91 0.89 0.9 5876682 0.9
2039.HK China International Marine Containers (Group) Co. Ltd 20190409 0 11.2 11.2 10.98 11.12 2155070 8.0912 down down correct
2048.HK E 20190409 0 11.36 11.36 11.02 11.08 437500 10.5377 down up incorrect
2051.HK 51 Credit Card Inc 20190409 0 5.95 5.95 5.68 5.79 1468500 5.79 down down correct
2066.HK Shengjing Bank Co. Ltd 20190409 0 4.21 4.4 4.21 4.39 1576854 4.2522 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190409 0 2.66 2.66 2.66 2.66 10000 2.6112
2078.HK PanAsialum Holdings Company Limited 20190409 0 0.62 0.63 0.62 0.62 167000 0.62
2080.HK AUX International Holdings Limited 20190409 0 0.71 0.77 0.7 0.7 912000 0.7 down down correct
2086.HK HNA Technology Investments Holdings Limited 20190409 0 2.15 2.15 2.13 2.15 14000 2.15
2088.HK Xiwang Property Holdings Company Limited 20190409 0 0.24 0.246 0.24 0.246 122410 0.246 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190409 0 3.74 3.79 3.65 3.76 4904000 3.76 up up correct
2099.HK China Gold International Resources Corp. Ltd 20190409 0 10.4 10.7 10.32 10.56 582800 10.1395 up up correct
2100.HK BAIOO Family Interactive Limited 20190409 0 0.44 0.455 0.44 0.45 2158000 0.3895 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190409 0 0.265 0.265 0.265 0.265 0 0.2113
2108.HK K2 F&B Holdings Limited 20190409 0 0.375 0.385 0.36 0.365 4596000 0.365 down up incorrect
2111.HK Best Pacific International Holdings Limited 20190409 0 2.63 2.95 2.63 2.95 20000 2.5624 up down incorrect
2112.HK CAA Resources Limited 20190409 0 1.59 1.81 1.52 1.59 372000 1.59
2113.HK Century Group International Holdings Limited 20190409 0 0.5 0.5 0.49 0.5 100000 0.5
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190409 0 0.5 0.51 0.49 0.5 270000 0.4613
2118.HK Tian Shan Development (Holding) Limited 20190409 0 2.43 2.47 2.42 2.46 102000 2.4106 up up correct
2119.HK Tsit Wing International Holdings Limited 20190409 0 1.69 1.77 1.69 1.73 3346000 1.4603 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190409 0 41 41.2 40.55 41 36000 40.8201
2122.HK Kidsland International Holdings Limited 20190409 0 0.405 0.405 0.395 0.405 270000 0.405
2128.HK China Lesso Group Holdings Limited 20190409 0 5.49 5.55 5.41 5.5 5829000 4.8723 up up correct
2136.HK Lifestyle China Group Limited 20190409 0 2.92 2.97 2.91 2.93 348000 2.93 up down incorrect
2138.HK EC Healthcare 20190409 0 5.73 5.78 5.67 5.7 966000 5.2914 down down correct
2139.HK Bank of Gansu Co. Ltd 20190409 0 2.23 2.23 2.2 2.21 239000 2.0864 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190409 0 3.26 3.28 3.26 3.28 5930000 2.8721 up up correct
2166.HK Smart 20190409 0 1.76 1.78 1.75 1.78 740000 1.5716 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190409 0 9.68 9.73 9.55 9.64 535334 8.962 down down correct
2176.HK CCID Consulting Company Limited 20190409 0 0.25 0.25 0.25 0.25 150000 0.2244
2178.HK Petro 20190409 0 0.211 0.22 0.202 0.22 745000 0.22 up up correct
2182.HK Tian Chang Group Holdings Ltd 20190409 0 0.64 0.65 0.62 0.63 2484000 0.5397 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190409 0 12.32 12.4 12.32 12.4 19150 11.775 up up correct
2186.HK Luye Pharma Group Ltd 20190409 0 7.49 7.76 7.48 7.64 24908000 7.3803 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190409 0 0.63 0.64 0.6 0.63 3452000 0.63
2193.HK Man King Holdings Limited 20190409 0 0.72 0.72 0.72 0.72 0 0.6514
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190409 0 28.95 29.65 28.7 29.55 5139000 28.2708 up down incorrect
2198.HK China Sanjiang Fine Chemicals Company Limited 20190409 0 2.49 2.52 2.4 2.46 2966000 1.6703 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190409 0 5.98 6.01 5.8 5.93 184970 5.6012 down down correct
2202.HK China Vanke Co. Ltd 20190409 0 34.6 35.25 34.1 34.9 12319060 30.2391 up down incorrect
2203.HK Brainhole Technology Limited 20190409 0 0.89 0.89 0.83 0.87 760000 0.87 down down correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190409 0 9.84 10.28 9.75 10.28 17395231 9.4731 up up correct
2211.HK Universal Health International Group Holding Limited 20190409 0 0.12 0.128 0.12 0.121 2172000 1.21 up up correct
2212.HK Future Bright Mining Holdings Limited 20190409 0 0.097 0.108 0.082 0.091 26380000 0.091 down down correct
2218.HK Yantai North Andre Juice Company Limited 20190409 0 4.81 4.89 4.8 4.8 3800 4.6649 down down correct
2221.HK New Concepts Holdings Limited 20190409 0 1.47 1.55 1.47 1.47 108000 1.47
2222.HK NVC International Holdings Limited 20190409 0 0.7 0.73 0.69 0.7 1889000 0.6527
2223.HK Casablanca Group Limited 20190409 0 0.82 0.9 0.82 0.9 34000 0.684 up up correct
2225.HK Jinhai International Group Holdings Limited 20190409 0 1.95 1.95 1.93 1.95 120000 1.95
2227.HK Solis Holdings Limited 20190409 0 0.62 0.64 0.6 0.62 360000 0.62
2232.HK Crystal International Group Limited 20190409 0 4.1 4.17 4.06 4.1 1073215 3.6253
2233.HK West China Cement Limited 20190409 0 1.15 1.15 1.12 1.13 29534000 0.9491 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190409 0 1.17 1.18 1.15 1.18 1066400 1.1687 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190409 0 9.61 9.73 9.4 9.6 42869641 8.5791 down up incorrect
2239.HK SMIT Holdings Limited 20190409 0 4.11 4.2 4.11 4.2 5000 4.1633 up down incorrect
2255.HK Haichang Ocean Park Holdings Ltd 20190409 0 1.72 1.74 1.71 1.71 983000 1.71 down up incorrect
2258.HK Watts International Maritime Engineering Limited 20190409 0 1.51 1.51 1.44 1.49 932000 1.3994 down down correct
2262.HK Steve Leung Design Group Limited 20190409 0 0.86 0.87 0.83 0.83 1317000 0.7655 down down correct
2266.HK Lai Si Enterprise Holding Limited 20190409 0 0.64 0.64 0.58 0.63 1582000 0.6171 down up incorrect
2269.HK WuXi Biologics (Cayman) Inc 20190409 0 81 82.9 79.55 82.7 4128597 27.5667 up up correct
2280.HK HC Group Inc 20190409 0 4.38 4.49 4.33 4.44 1800300 4.44 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190409 0 1.4 1.4 1.4 1.4 0 1.1799
2282.HK MGM China Holdings Limited 20190409 0 17.24 17.24 16.72 16.76 9327505 16.4284 down up incorrect
2283.HK TK Group (Holdings) Limited 20190409 0 5.1 5.13 4.94 5.13 506000 4.4701 up up correct
2286.HK Chen Xing Development Holdings Limited 20190409 0 1.56 1.64 1.56 1.64 189000 1.64 up up correct
2288.HK Rykadan Capital Limited 20190409 0 0.64 0.66 0.63 0.65 55000 0.5694 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190409 0 7.9 7.9 7.9 7.9 500 6.9884
2292.HK Thing On Enterprise Limited 20190409 0 1.27 1.27 1.23 1.24 46020 1.24 down down correct
2293.HK Bamboos Health Care Holdings Limited 20190409 0 1.25 1.32 1.24 1.3 496000 1.0529 up up correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20190409 0 2.67 2.68 2.59 2.6 1544000 2.5561 down down correct
2307.HK Kam Hing International Holdings Limited 20190409 0 0.62 0.66 0.61 0.66 40000 0.6205 up up correct
2308.HK EVOC Intelligent Technology Company Limited 20190409 0 1.01 1.02 0.98 1 1276000 1 down up incorrect
2309.HK Birmingham Sports Holdings Limited 20190409 0 0.054 0.06 0.054 0.059 12983000 0.059 up down incorrect
2310.HK Times Universal Group Holdings Limited 20190409 0 0.315 0.315 0.305 0.315 444000 0.2885
2312.HK China Financial Leasing Group Limited 20190409 0 0.24 0.244 0.23 0.242 560000 2.42 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190409 0 108 108 106 106.9 1655790 101.9418 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190409 0 6.81 6.81 6.72 6.77 2696400 5.789 down down correct
2317.HK Vedan International (Holdings) Limited 20190409 0 0.77 0.77 0.77 0.77 196000 0.6415
2318.HK Ping An Insurance (Group) Company of China Ltd 20190409 0 93.25 93.7 92.95 93.65 43301739 85.4198 up up correct
2319.HK China Mengniu Dairy Company Limited 20190409 0 29.65 30.8 29.3 30.2 18390401 29.577 up up correct
2320.HK Hop Fung Group Holdings Limited 20190409 0 0.45 0.45 0.45 0.45 0 0.45
2322.HK Hong Kong ChaoShang Group Limited 20190409 0 0.7 0.74 0.69 0.71 432000 0.71 up up correct
2323.HK Renco Holdings Group Limited 20190409 0 0.8 0.8 0.8 0.8 0 0.8
2324.HK Capital VC Limited 20190409 0 0.047 0.047 0.04 0.043 3172000 0.43 down down correct
2326.HK New Provenance Everlasting Holdings Limited 20190409 0 0.033 0.034 0.032 0.033 18080000 0.033
2327.HK Meilleure Health International Industry Group Limited 20190409 0 1.5 1.5 1.39 1.41 41024000 1.41 down down correct
2328.HK PICC Property and Casualty Company Limited 20190409 0 9.09 9.09 8.88 8.97 36139617 7.5481 down down correct
2329.HK Guorui Properties Limited 20190409 0 1.77 1.85 1.77 1.84 4900000 1.7218 up up correct
2330.HK China Uptown Group Company Limited 20190409 0 0.09 0.094 0.09 0.094 16000 0.94 up up correct
2331.HK Li Ning Company Limited 20190409 0 12.74 13.38 12.66 13.3 23780272 13.0744 up up correct
2333.HK Great Wall Motor Company Limited 20190409 0 6.67 6.73 6.51 6.55 57066946 5.4246 down down correct
2336.HK Hailiang International Holdings Limited 20190409 0 0.365 0.365 0.365 0.365 170000 0.365
2337.HK United Strength Power Holdings Limited 20190409 0 5.09 5.13 5 5.07 357000 4.8931 down down correct
2338.HK Weichai Power Co. Ltd 20190409 0 14.66 14.98 14.54 14.7 16606386 13.4588 up up correct
2339.HK BeijingWest Industries International Limited 20190409 0 0.87 0.88 0.85 0.87 861040 0.848
2340.HK Synergis Holdings Limited 20190409 0 0.62 0.64 0.62 0.62 36000 0.62
2341.HK EcoGreen International Group Limited 20190409 0 1.63 1.65 1.62 1.64 103300 1.4348 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190409 0 1.82 2.08 1.81 2.08 123441889 2.0552 up up correct
2343.HK Pacific Basin Shipping Limited 20190409 0 1.77 1.77 1.72 1.77 33449278 1.6304
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190409 0 1.47 1.54 1.45 1.5 1136000 1.2914 up down incorrect
2349.HK OL 20190409 0 0.275 0.285 0.275 0.28 3128000 0.28 up down incorrect
2355.HK Baoye Group Company Limited 20190409 0 5.08 5.13 5.05 5.13 36000 5.13 up up correct
2356.HK Dah Sing Banking Group Limited 20190409 0 14.82 14.96 14.76 14.76 543200 12.8861 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190409 0 5.2 5.2 5 5.04 31184007 4.8975 down down correct
2358.HK Jiu Rong Holdings Limited 20190409 0 0.155 0.158 0.155 0.155 540000 0.155
2359.HK WuXi AppTec Co. Ltd 20190409 0 97.6 101.1 97.6 100 683120 41.987 up up correct
2360.HK Best Mart 360 Holdings Limited 20190409 0 3.86 3.89 3.77 3.87 2478000 3.5845 up down incorrect
2362.HK Jinchuan Group International Resources Co. Ltd 20190409 0 0.78 0.79 0.77 0.78 5250000 0.7768
2363.HK Tongda Hong Tai Holdings Limited 20190409 0 1.32 1.38 1.3 1.36 85000 1.36 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20190409 0 2.97 3.03 2.97 3.01 172000 2.3286 up down incorrect
2371.HK China Chuanglian Education Financial Group Limited 20190409 0 0.05 0.055 0.05 0.055 520000 0.055 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190409 0 1.65 1.65 1.6 1.6 276000 1.4074 down down correct
2378.HK Prudential plc 20190409 0 169.6 169.6 169.6 169.6 500 162.3208
2379.HK Zhongtian International Limited 20190409 0 1 1 0.85 0.98 65000 0.98 down down correct
2380.HK China Power International Development Limited 20190409 0 2.05 2.06 2.03 2.04 12703759 1.61 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190409 0 103.5 107.5 103.1 107.2 11253847 104.7766 up up correct
2383.HK TOM Group Limited 20190409 0 1.71 1.74 1.71 1.71 44006 1.71
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190409 0 7.57 7.6 7.4 7.59 4888000 6.092 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20190409 0 35.5 35.55 35.2 35.5 14136562 30.3177
2389.HK Beijing Health (Holdings) Limited 20190409 0 0.249 0.255 0.247 0.255 2322000 0.255 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190409 0 1.85 1.85 1.75 1.8 105000 1.8 down down correct
2398.HK Good Friend International Holdings Inc 20190409 0 1.48 1.5 1.48 1.5 6000 1.5 up up correct
2399.HK China Fordoo Holdings Limited 20190409 0 7.43 7.43 7.43 7.43 12000 1.8575
242.HK SHUN TAK HOLDINGS LTD 20190409 0 3.6 3.7 3.57 3.7 9447301 3.3755 up down incorrect
2448.HK Space Group Holdings Limited 20190409 0 1.18 1.19 1.18 1.19 10000 1.19 up up correct
2488.HK Launch Tech Company Limited 20190409 0 6.85 6.89 6.8 6.85 118500 5.584
2552.HK Hua Medicine (Shanghai) Ltd 20190409 0 7.5 7.5 7.42 7.42 37500 7.42 down up incorrect
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190409 0 1.62 1.63 1.6 1.61 6872000 1.61 down down correct
2588.HK BOC Aviation Limited 20190409 0 66.05 66.15 64.85 65.45 1346400 57.9855 down up incorrect
2600.HK Aluminum Corporation of China Limited 20190409 0 3.34 3.43 3.33 3.38 25639864 3.38 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190409 0 32.95 33.3 32.7 33.2 17632951 28.6762 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190409 0 31.5 31.7 31.45 31.6 1058799 30.4989 up down incorrect
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190409 0 17.48 17.48 17.28 17.4 3221800 15.7207 down up incorrect
2608.HK Sunshine 100 China Holdings Ltd 20190409 0 1.5 1.5 1.44 1.48 1031000 1.3679 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190409 0 18.22 18.22 17.54 17.64 1759200 15.5377 down up incorrect
2616.HK CStone Pharmaceuticals 20190409 0 16.3 16.44 16.02 16.4 671000 16.4 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190409 0 0.1 0.109 0.1 0.105 1160000 0.105 up up correct
2628.HK China Life Insurance Company Limited 20190409 0 22.1 22.1 21.7 21.7 47502316 19.5941 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190409 0 1.57 1.59 1.57 1.59 232000 1.4143 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190409 0 7.72 7.74 7.67 7.67 5369386 6.9231 down up incorrect
2663.HK KPa 20190409 0 0.305 0.32 0.305 0.305 370000 0.2405
2666.HK Genertec Universal Medical Group Company Limited 20190409 0 6.95 7.03 6.84 6.92 9974000 5.9632 down down correct
2668.HK Pak Tak International Limited 20190409 0 0.165 0.165 0.161 0.161 290000 0.161 down down correct
2669.HK China Overseas Property Holdings Limited 20190409 0 3.91 4 3.8 3.95 10062223 3.8443 up up correct
2678.HK Texhong Textile Group Limited 20190409 0 12 12.54 11.82 12.54 2017500 10.9898 up up correct
2680.HK Innovax Holdings Limited 20190409 0 1.54 1.62 1.5 1.56 2848000 1.56 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190409 0 0.26 0.265 0.26 0.265 3772000 0.2368 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20190409 0 0.56 0.57 0.56 0.56 206000 0.4857
2686.HK AAG Energy Holdings Limited 20190409 0 1.55 1.58 1.51 1.55 6684000 1.2099
2688.HK ENN Energy Holdings Limited 20190409 0 76.55 76.85 75.35 75.8 2746784 71.7458 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190409 0 7.66 7.85 7.66 7.77 10285000 6.7927 up up correct
2698.HK Weiqiao Textile Company Limited 20190409 0 3.25 3.36 3.25 3.3 2084000 2.8171 up down incorrect
2699.HK Xinming China Holdings Limited 20190409 0 1.23 1.26 1.21 1.24 824000 1.24 up up correct
2700.HK Green International Holdings Limited 20190409 0 0.255 0.255 0.255 0.255 87600 1.235
2708.HK IBO Technology Company Limited 20190409 0 1.9 1.91 1.83 1.87 2042000 1.87 down down correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190409 0 2.72 2.75 2.67 2.71 26808072 2.5045 down down correct
272.HK SHUI ON LAND LTD 20190409 0 1.97 2.02 1.95 1.99 28873235 1.6918 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190409 0 0.75 0.76 0.74 0.75 2858000 0.6705
2727.HK Shanghai Electric Group Company Limited 20190409 0 3.03 3.04 2.97 3 4449400 2.7985 down down correct
2728.HK Jintai Energy Holdings Limited 20190409 0 0.119 0.119 0.119 0.119 0 0.119
2738.HK Huajin International Holdings Limited 20190409 0 2.41 2.41 2.41 2.41 40000 2.2195
2768.HK Jiayuan International Group Limited 20190409 0 4.14 4.15 4.04 4.09 5481000 3.6573 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190409 0 17.4 17.76 17.32 17.6 10593800 12.5616 up up correct
2778.HK Champion Real Estate Investment Trust 20190409 0 6.66 6.75 6.62 6.66 4154860 5.6753
2779.HK China Xinhua Education Group Limited 20190409 0 2.76 2.78 2.7 2.72 1743009 2.5261 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190409 0 1.23 1.24 1.21 1.21 430000 0.945 down down correct
2789.HK Yuanda China Holdings Limited 20190409 0 0.101 0.104 0.101 0.103 740000 0.103 up up correct
2798.HK Perennial Energy Holdings Limited 20190409 0 0.85 0.85 0.84 0.84 130000 0.8214 down down correct
2821.HK ABF Pan Asia Bond Index 20190409 0 115.05 115.05 115.05 115.05 400 112.1116
2823.HK OL 20190409 0 15.26 15.38 15.22 15.36 35316564 15.36 up up correct
2840.HK SPDR Gold Trust 20190409 0 962.5 964 961 963.5 17450 963.5 up up correct
2858.HK Yixin Group Limited 20190409 0 2.04 2.05 2.02 2.03 2220500 2.03 down down correct
2863.HK Golden Faith Group Holdings Limited 20190409 0 0.52 0.52 0.52 0.52 0 0.52
2866.HK COSCO SHIPPING Development Co. Ltd 20190409 0 1.15 1.15 1.13 1.14 6840200 0.9805 down down correct
2869.HK Greentown Service Group Co. Ltd 20190409 0 7.28 7.4 7.26 7.37 7326000 7.1473 up down incorrect
2877.HK China Shineway Pharmaceutical Group Limited 20190409 0 8.21 8.28 8.03 8.26 1898000 6.931 up up correct
2878.HK Solomon Systech (International) Limited 20190409 0 0.237 0.245 0.235 0.24 392000 0.2377 up up correct
2880.HK Liaoning Port Co.Ltd 20190409 0 1.07 1.09 1.07 1.07 1408800 0.9674
2883.HK China Oilfield Services Limited 20190409 0 8.82 8.9 8.62 8.72 13111369 8.2024 down down correct
2885.HK Peiport Holdings Ltd 20190409 0 0.53 0.59 0.53 0.59 4856000 0.5721 up up correct
2886.HK Binhai Investment Company Limited 20190409 0 1.32 1.36 1.32 1.35 128808 1.1933 up up correct
2888.HK Standard Chartered PLC 20190409 0 66.2 66.75 65.65 66.65 723597 63.0472 up up correct
2892.HK Million Cities Holdings Limited 20190409 0 1.36 1.36 1.36 1.36 0 1.36
2899.HK Zijin Mining Group Company Limited 20190409 0 3.6 3.6 3.43 3.49 33367973 3.1913 down down correct
2914.HK Winfull Group Holdings Limited 20190409 0 2665 2665.5 2636 2639 5193200 2639 down down correct
2922.HK Oriental Explorer Holdings Limited 20190409 0 1650 1651 1632 1641 16600 1093.9003 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190409 0 0.157 0.16 0.157 0.16 180000 1.6 up up correct
297.HK SINOFERT HOLDINGS LTD 20190409 0 1.05 1.06 1.03 1.04 5118000 0.9436 down down correct
299.HK GLORY SUN LAND GROUP LTD 20190409 0 0.53 0.53 0.51 0.52 929000 0.52 down down correct
3020.HK OL 20190409 0 616 616 616 616 15 616
303.HK VTECH HOLDINGS LTD 20190409 0 73 73.05 70.8 72.1 906597 56.2475 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190409 0 0.395 0.41 0.39 0.41 2460000 0.4018 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190409 0 1.97 1.98 1.95 1.95 16757500 1.906 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190409 0 1.4 1.43 1.38 1.4 1362000 1.353
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190409 0 8.46 8.55 8.44 8.5 769877 7.2827 up up correct
321.HK TEXWINCA HOLDINGS LTD 20190409 0 2.88 2.94 2.88 2.91 829720 2.2413 up down incorrect
323.HK MAANSHAN IRON AND STEEL LTD H 20190409 0 4.21 4.24 4.14 4.16 25709918 3.3749 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190409 0 3.64 3.72 3.64 3.69 1095929 3.3579 up up correct
330.HK ESPRIT HOLDINGS LTD 20190409 0 1.73 1.73 1.7 1.72 1984629 1.72 down down correct
3300.HK China Glass Holdings Limited 20190409 0 0.53 0.55 0.52 0.55 620000 0.512 up down incorrect
3301.HK Ronshine China Holdings Limited 20190409 0 12.5 12.76 12.36 12.64 10356000 10.1559 up up correct
3302.HK Kinergy Corporation Ltd 20190409 0 0.85 0.87 0.83 0.87 618000 0.8352 up up correct
3303.HK Jutal Offshore Oil Services Limited 20190409 0 1 1.03 0.98 0.99 8396000 0.5722 down up incorrect
3306.HK JNBY Design Limited 20190409 0 16.1 16.52 15.9 16.3 838600 12.4212 up up correct
3308.HK Golden Eagle Retail Group Limited 20190409 0 9.45 9.53 9.45 9.53 10000 8.0325 up up correct
3309.HK C 20190409 0 4.96 4.96 4.92 4.93 1260000 4.8711 down down correct
3311.HK China State Construction International Holdings Limited 20190409 0 7.38 7.42 7.25 7.36 6646946 6.2688 down up incorrect
3313.HK ArtGo Holdings Limited 20190409 0 0.62 1.13 0.62 1.09 269000 1.09 up down incorrect
3315.HK Goldpac Group Limited 20190409 0 2.29 2.33 2.26 2.26 1143000 1.8077 down up incorrect
3316.HK Binjiang Service Group Co. Ltd 20190409 0 6.98 7.02 6.89 7.02 192949 6.5631 up up correct
3318.HK China Boton Group Company Limited 20190409 0 2.42 2.49 2.37 2.48 1228000 2.4387 up up correct
3319.HK A 20190409 0 13.36 13.36 12.9 12.94 4554415 12.546 down up incorrect
3320.HK China Resources Pharmaceutical Group Limited 20190409 0 11.08 11.18 10.94 11.08 3041266 10.1708
3322.HK Win Hanverky Holdings Limited 20190409 0 0.93 0.94 0.91 0.92 1538000 0.8909 down up incorrect
3323.HK China National Building Material Company Limited 20190409 0 7.38 7.55 7.28 7.31 64872110 6.4072 down down correct
3326.HK Perfect Group International Holdings Limited 20190409 0 0.72 0.73 0.71 0.73 87000 0.626 up up correct
3328.HK Bank of Communications Co. Ltd 20190409 0 6.66 6.66 6.58 6.64 20284319 5.4323 down down correct
3329.HK BOCOM International Holdings Company Limited 20190409 0 1.61 1.61 1.58 1.61 593842 1.2699
3330.HK Lingbao Gold Group Company Ltd 20190409 0 1.85 1.96 1.79 1.79 1028000 1.5533 down down correct
3331.HK Vinda International Holdings Limited 20190409 0 15.12 15.38 14.82 15.34 475000 14.6698 up down incorrect
3332.HK Nanjing Sinolife United Company Limited 20190409 0 0.32 0.32 0.31 0.32 40000 0.32
3333.HK China Evergrande Group 20190409 0 26 27.1 25.85 26.95 43854000 23.9336 up down incorrect
3336.HK Ju Teng International Holdings Limited 20190409 0 2.3 2.4 2.27 2.35 1946252 2.0351 up up correct
3337.HK Anton Oilfield Services Group 20190409 0 1.26 1.27 1.23 1.24 21479102 1.2257 down up incorrect
3339.HK OL 20190409 0 2.76 2.77 2.71 2.76 14496000 2.76
3344.HK GTI Holdings Limited 20190409 0 0.14 0.141 0.137 0.139 4580000 0.139 down down correct
3360.HK Far East Horizon Limited 20190409 0 8.63 8.64 8.52 8.63 3198080 7.5486
3363.HK Zhengye International Holdings Company Limited 20190409 0 1.47 1.47 1.47 1.47 0 1.2049
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190409 0 3.69 3.7 3.64 3.69 1546000 3.4068
3368.HK Parkson Retail Group Limited 20190409 0 0.63 0.65 0.63 0.63 318000 0.63
3369.HK Qinhuangdao Port Co. Ltd 20190409 0 1.84 1.85 1.83 1.85 809500 1.5231 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190409 0 3.63 3.63 3.46 3.59 16125000 2.7111 down down correct
3377.HK Sino 20190409 0 4 4.13 4 4.08 26687113 3.3474 up down incorrect
3378.HK Xiamen International Port Co. Ltd 20190409 0 1.13 1.14 1.11 1.14 964000 1.0355 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190409 0 4.01 4.03 3.96 4 12934852 3.3163 down down correct
3380.HK Logan Group Company Limited 20190409 0 13.1 13.92 13.1 13.54 10743470 10.5679 up up correct
3382.HK Tianjin Port Development Holdings Limited 20190409 0 0.93 0.94 0.92 0.94 2506000 0.8177 up up correct
3383.HK Agile Group Holdings Limited 20190409 0 12.88 13.3 12.86 13.14 9516000 9.6532 up up correct
3389.HK Hengdeli Holdings Limited 20190409 0 0.385 0.385 0.375 0.375 7921200 0.3274 down down correct
3393.HK Wasion Holdings Limited 20190409 0 4.25 4.25 4.14 4.15 367184 3.0112 down down correct
3395.HK Persta Resources Inc 20190409 0 1.55 1.6 1.5 1.59 554000 1.59 up down incorrect
3396.HK Legend Holdings Corporation 20190409 0 21.65 21.9 21.45 21.8 1336244 19.8128 up up correct
3398.HK China Ting Group Holdings Limited 20190409 0 0.295 0.305 0.29 0.305 858000 0.305 up down incorrect
3399.HK OL 20190409 0 3.18 3.18 3.15 3.15 117000 3.15 down up incorrect
341.HK CAFE DE CORAL HOLDINGS LTD 20190409 0 19.38 19.66 19.34 19.48 574585 18.2016 up down incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190409 0 2.21 2.26 2.18 2.25 2016370 2.25 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190409 0 3.87 3.9 3.85 3.9 678106 3.2086 up down incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20190409 0 4.9 4.98 4.85 4.92 12543846 4.8503 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190409 0 6.81 6.81 6.67 6.69 402000 6.69 down up incorrect
358.HK JIANGXI COPPER LTD H 20190409 0 11.06 11.16 10.94 11.06 7111000 10.5916
3600.HK Modern Dental Group Limited 20190409 0 1.35 1.36 1.33 1.34 258000 1.2514 down up incorrect
3606.HK Fuyao Glass Industry Group Co. Ltd 20190409 0 27.6 28.05 27.25 27.65 1001844 25.1923 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190409 0 2.36 2.39 2.32 2.32 405000 2.1802 down up incorrect
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190409 0 15.18 15.26 14.74 15.26 757843 13.5703 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190409 0 1.09 1.09 1.05 1.07 526000 0.9658 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190409 0 4.77 4.82 4.72 4.81 10649000 3.894 up up correct
3623.HK China Success Finance Group Holdings Limited 20190409 0 0.72 0.73 0.71 0.73 100000 0.73 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190409 0 1.32 1.32 1.32 1.32 0 1.2405
3628.HK RENHENG Enterprise Holdings Limited 20190409 0 0.234 0.234 0.234 0.234 0 0.234
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190409 0 19.08 19.18 18.98 19.12 1004350 15.5601 up down incorrect
3633.HK Zhongyu Gas Holdings Limited 20190409 0 7.63 7.72 7.2 7.58 1560000 7.3106 down up incorrect
3636.HK Poly Culture Group Corporation Limited 20190409 0 10.96 11.14 10.84 10.88 356600 10.4192 down down correct
3638.HK Huabang Technology Holdings Limited 20190409 0 0.42 0.45 0.42 0.45 1176000 0.45 up up correct
3639.HK Yida China Holdings Limited 20190409 0 2.34 2.34 2.34 2.34 0 2.34
3662.HK Aoyuan Healthy Life Group Company Limited 20190409 0 4.54 4.66 4.52 4.6 3606105 4.3421 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20190409 0 0.32 0.325 0.315 0.325 1804000 0.2844 up up correct
3668.HK Yancoal Australia Ltd 20190409 0 19.38 19.38 19.38 19.38 300 18.9966
3669.HK OL 20190409 0 7.5 7.87 7.45 7.5 10493000 7.5
3678.HK Holly Futures Co. Ltd 20190409 0 1.35 1.42 1.34 1.34 391000 1.1525 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190409 0 1.69 1.7 1.67 1.7 1335000 1.7 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190409 0 0.63 0.63 0.62 0.63 600000 0.5556
3688.HK Top Spring International Holdings Limited 20190409 0 2.36 2.36 2.33 2.34 98000 2.1056 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190409 0 6.19 6.25 6.11 6.11 156400 5.9044 down down correct
3690.HK Meituan 20190409 0 51.1 53.3 51 53.15 31836998 53.15 up down incorrect
3698.HK Huishang Bank Corporation Limited 20190409 0 3.4 3.41 3.39 3.39 191000 3.1093 down up incorrect
3699.HK Everbright Grand China Assets Limited 20190409 0 0.83 0.83 0.83 0.83 2000 0.7379
3700.HK Inke Limited 20190409 0 2.17 2.28 2.13 2.23 13618700 2.23 up up correct
3708.HK China Supply Chain Holdings Limited 20190409 0 0.174 0.174 0.16 0.163 225000 0.163 down up incorrect
3709.HK EEKA Fashion Holdings Limited 20190409 0 9.63 9.63 9.63 9.63 0 8.7303
3728.HK Ching Lee Holdings Limited 20190409 0 0.23 0.23 0.23 0.23 40000 0.2148
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190409 0 1.6 1.61 1.58 1.59 784000 1.4486 down down correct
3738.HK Vobile Group Limited 20190409 0 3.11 3.11 3.04 3.1 2194856 0.775 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190409 0 2.59 2.61 2.58 2.6 311000 1.9378 up up correct
3773.HK NNK Group Limited 20190409 0 0.445 0.445 0.43 0.43 218000 0.43 down down correct
3778.HK OL 20190409 0 0.425 0.425 0.4 0.405 136000 0.405 down down correct
3788.HK China Hanking Holdings Limited 20190409 0 1 1.01 0.99 1 1066000 0.8275
3789.HK Royal Deluxe Holdings Limited 20190409 0 0.29 0.29 0.28 0.28 396000 0.2703 down up incorrect
3799.HK Dali Foods Group Company Limited 20190409 0 5.82 5.89 5.79 5.83 7545330 5.2877 up up correct
38.HK FIRST TRACTOR LTD H 20190409 0 2.1 2.17 2.09 2.15 1774000 2.116 up up correct
3800.HK GCL 20190409 0 0.63 0.63 0.6 0.62 96654596 0.62 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190409 0 19.48 19.7 18.78 19.08 6013197 16.6048 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190409 0 1.8 1.84 1.8 1.83 1239527 1.8043 up down incorrect
3816.HK KFM Kingdom Holdings Limited 20190409 0 0.4 0.4 0.4 0.4 88000 0.4
3818.HK China Dongxiang (Group) Co. Ltd 20190409 0 1.15 1.15 1.14 1.15 2882000 0.9771
3828.HK Ming Fai International Holdings Limited 20190409 0 1.08 1.1 1.08 1.1 7000 0.9537 up down incorrect
3830.HK Kiddieland International Limited 20190409 0 0.19 0.192 0.185 0.186 215000 0.0945 down down correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190409 0 0.77 0.77 0.75 0.75 830000 0.75 down down correct
3836.HK China Harmony Auto Holding Limited 20190409 0 3 3.08 2.95 3.06 4533840 2.7892 up down incorrect
3838.HK China Starch Holdings Limited 20190409 0 0.202 0.207 0.201 0.202 1575000 0.1692
3839.HK Chia Tai Enterprises International Limited 20190409 0 2.01 2.01 1.95 1.95 15120 1.95 down down correct
3848.HK Wealthy Way Group Limited 20190409 0 7.85 7.99 7.7 7.71 58000 7.5661 down down correct
3860.HK Speed Apparel Holding Limited 20190409 0 0.5 0.5 0.5 0.5 50000 0.4843
3866.HK Bank of Qingdao Co. Ltd 20190409 0 7.2 7.2 7.2 7.2 0 6.3505
3869.HK Hospital Corporation of China Limited 20190409 0 13.88 13.88 13.88 13.88 0 13.88
3878.HK Vicon Holdings Limited 20190409 0 1.94 1.94 1.94 1.94 20000 1.94
3882.HK Sky Light Holdings Limited 20190409 0 0.46 0.46 0.46 0.46 0 0.46
3883.HK China Aoyuan Group Limited 20190409 0 9.6 9.98 9.54 9.89 12417650 8.0448 up up correct
3888.HK Kingsoft Corporation Limited 20190409 0 21.8 22.25 21.35 21.85 7402633 21.5286 up up correct
3889.HK Global Sweeteners Holdings Limited 20190409 0 0.118 0.121 0.112 0.117 2152000 0.117 down down correct
3893.HK Crosstec Group Holdings Limited 20190409 0 0.066 0.074 0.065 0.074 900000 0.296 up up correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190409 0 45.8 46.05 45.3 45.5 1703300 43.3517 down down correct
3899.HK CIMC Enric Holdings Limited 20190409 0 8.29 8.5 8.29 8.4 4006000 7.5834 up up correct
3900.HK Greentown China Holdings Limited 20190409 0 8.22 8.32 8.08 8.2 5096000 7.17 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190409 0 0.61 0.62 0.6 0.6 138000 0.5657 down up incorrect
3908.HK China International Capital Corporation Limited 20190409 0 18.42 18.46 17.94 18.02 13364915 17.603 down down correct
3918.HK NagaCorp Ltd 20190409 0 9.5 9.88 9.47 9.85 14138139 8.8406 up down incorrect
3919.HK Golden Power Group Holdings Limited 20190409 0 0.62 0.62 0.6 0.62 34000 0.5817
3933.HK The United Laboratories International Holdings Limited 20190409 0 5.35 5.39 5.08 5.17 12888200 4.9039 down down correct
3939.HK Wanguo International Mining Group Limited 20190409 0 2.11 2.11 2.05 2.06 808000 1.9953 down down correct
3948.HK OL 20190409 0 7 7.29 7 7.28 218600 7.28 up up correct
3958.HK Orient Securities Company Limited 20190409 0 6.44 6.51 6.41 6.44 2256400 5.6963
3963.HK China Rongzhong Financial Holdings Company Limited 20190409 0 0.495 0.495 0.495 0.495 70000 0.495
3968.HK China Merchants Bank Co. Ltd 20190409 0 40.75 41.25 40.3 40.45 21765018 37.019 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190409 0 6.18 6.25 6.12 6.16 4541196 4.8437 down down correct
3978.HK China Beststudy Education Group 20190409 0 3.52 3.65 3.52 3.64 115000 3.5012 up up correct
3983.HK China BlueChemical Ltd 20190409 0 2.89 2.97 2.88 2.92 5377840 2.4608 up up correct
3988.HK Bank of China Limited 20190409 0 3.76 3.79 3.75 3.78 377191073 3.0719 up down incorrect
3989.HK Capital Environment Holdings Limited 20190409 0 0.189 0.198 0.181 0.197 10152000 0.197 up up correct
3990.HK Midea Real Estate Holding Limited 20190409 0 21.5 21.8 21.4 21.6 2353400 17.0638 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190409 0 0.62 0.68 0.59 0.6 1940000 0.5039 down down correct
3993.HK China Molybdenum Co. Ltd 20190409 0 3.67 3.69 3.62 3.68 39258800 3.403 up up correct
3996.HK China Energy Engineering Corporation Limited 20190409 0 0.96 0.96 0.95 0.96 92000 0.8514
3998.HK Bosideng International Holdings Limited 20190409 0 1.98 2.14 1.98 2.11 43666000 1.9191 up up correct
3999.HK DaChan Food (Asia) Limited 20190409 0 0.43 0.43 0.41 0.425 420000 0.425 down up incorrect
400.HK COGOBUY 20190409 0 3.01 3.01 2.96 2.99 8507000 2.99 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190409 0 5.58 5.58 5.52 5.54 14850900 4.5366 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20190409 0 38.8 39.45 38.05 38.2 187769 34.6584 down down correct
410.HK SOHO CHINA LTD 20190409 0 3.03 3.06 3.02 3.06 3218276 3.0237 up up correct
425.HK MINTH GROUP LTD 20190409 0 27.05 27.6 26.6 27.2 4948648 25.1142 up up correct
43.HK CP POKPHAND LTD 20190409 0 0.67 0.68 0.67 0.68 4278000 0.543 up down incorrect
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190409 0 5.78 5.79 5.7 5.73 1184825 4.9358 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190409 0 41.5 41.7 41.1 41.2 435200 35.8326 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190409 0 11.72 11.82 11.7 11.8 470075 11.4236 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190409 0 0.34 0.34 0.33 0.335 12726055 0.335 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190409 0 1.9 2.04 1.89 2.01 33747000 1.9486 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190409 0 4.76 4.79 4.7 4.73 1416190 3.7481 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190409 0 12.92 13.18 12.88 13.14 202131 11.1545 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190409 0 5.5 5.68 5.37 5.52 1744000 5.52 up up correct
497.HK CSI PROPERTIES LTD 20190409 0 0.415 0.42 0.405 0.41 55500000 0.3847 down up incorrect
506.HK CHINA FOODS LTD 20190409 0 3.25 3.28 3.23 3.26 3660000 3.0822 up down incorrect
511.HK TELEVISION BROADCASTS LTD 20190409 0 15.42 15.5 15.3 15.44 337900 14.0547 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190409 0 5 5.18 4.92 5.16 3620000 4.9012 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190409 0 2.82 2.83 2.81 2.82 280000 2.2311
52.HK FAIRWOOD HOLDINGS LTD 20190409 0 27.3 27.35 27.25 27.3 59500 23.8249
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190409 0 13.42 13.9 13.1 13.6 2350525 13.1575 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190409 0 1.06 1.1 1.06 1.1 22653958 0.9386 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190409 0 2.66 3.02 2.64 2.98 9699000 2.4727 up down incorrect
546.HK FUFENG GROUP LTD 20190409 0 4.14 4.3 4.07 4.3 13063500 3.5635 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190409 0 1.7 1.72 1.65 1.69 4806500 1.5929 down up incorrect
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190409 0 3.98 4 3.9 3.93 280600 3.4947 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190409 0 1.63 1.64 1.62 1.64 1234000 1.4384 up down incorrect
581.HK CHINA ORIENTAL LTD 20190409 0 5.26 5.32 5.15 5.24 9596000 4.479 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190409 0 2.2 2.25 2.2 2.22 831600 2.22 up up correct
586.HK China Conch Venture Holdings Ltd 20190409 0 28.9 28.9 28.25 28.4 3931826 26.7556 down down correct
588.HK BEIJING NORTH STAR LTD H 20190409 0 2.93 2.93 2.86 2.91 5622000 2.5344 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190409 0 1.14 1.17 1.14 1.15 4414000 1.0673 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190409 0 27.85 28.6 27.55 28.6 618299 24.8403 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190409 0 4.04 4.11 3.95 4.09 2809275 4.0398 up up correct
598.HK SINOTRANS LTD H 20190409 0 3.59 3.62 3.54 3.54 7551000 3.0325 down up incorrect
6030.HK CITIC Securities Company Limited 20190409 0 19 19.16 18.72 18.9 15547458 16.9538 down down correct
6033.HK Telecom Digital Holdings Limited 20190409 0 2.86 2.88 2.86 2.88 8000 2.2514 up up correct
6036.HK Apex Ace Holding Limited 20190409 0 0.275 0.28 0.27 0.275 2215000 0.2687
6038.HK G & M Holdings Limited 20190409 0 0.275 0.275 0.275 0.275 100000 0.2089
604.HK SHENZHEN INVESTMENT LTD 20190409 0 3.24 3.29 3.21 3.28 13923530 2.6678 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20190409 0 0.76 0.76 0.76 0.76 76000 0.7347
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190409 0 29.65 31.65 29.65 31.65 5576750 31.65 up up correct
6066.HK CSC Financial Co. Ltd 20190409 0 7.25 7.35 7.05 7.2 9029500 6.3852 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190409 0 4.38 4.43 4.24 4.38 2648000 3.665
6069.HK Sheng Ye Capital Limited 20190409 0 7.31 7.31 7 7.08 800000 6.9272 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190409 0 1.02 1.02 0.98 1 15932125 1 down down correct
6080.HK Wing Chi Holdings Limited 20190409 0 0.57 0.59 0.57 0.59 102000 0.59 up up correct
6083.HK World 20190409 0 0.87 0.87 0.84 0.86 1664000 0.7169 down down correct
6088.HK FIT Hon Teng Limited 20190409 0 3.82 3.98 3.75 3.94 6958104 3.8543 up up correct
6090.HK Centurion Corporation Limited 20190409 0 2.53 2.53 2.53 2.53 0 2.3462
6098.HK Country Garden Services Holdings Company Limited 20190409 0 14.52 14.84 14.38 14.6 8773487 14.3906 up up correct
6099.HK China Merchants Securities Co. Ltd 20190409 0 12.22 12.22 11.82 11.98 1023200 10.131 down down correct
6100.HK Tongdao Liepin Group 20190409 0 19.96 20 19.7 19.9 433400 19.9 down down correct
6111.HK DaFa Properties Group Limited 20190409 0 5.06 5.39 5.06 5.39 496000 4.9097 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190409 0 1.31 1.31 1.31 1.31 0 1.0064
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190409 0 4.63 4.69 4.57 4.68 305000 4.68 up up correct
6118.HK Austar Lifesciences Limited 20190409 0 7.02 7.02 6 6.57 1462000 6.57 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190409 0 0.66 0.69 0.65 0.66 291000 0.5507
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190409 0 3.56 3.64 3.55 3.63 66000 2.5075 up down incorrect
6123.HK YTO Express (International) Holdings Limited 20190409 0 3.73 3.74 3.58 3.69 136000 3.5614 down down correct
6128.HK Graphex Group Limited 20190409 0 4.19 4.21 4.12 4.2 1472000 4.2 up up correct
6133.HK Vital Innovations Holdings Limited 20190409 0 0.64 0.67 0.64 0.67 64000 0.5637 up up correct
6136.HK Kangda International Environmental Company Limited 20190409 0 1.26 1.3 1.26 1.28 2062000 1.28 up down incorrect
6138.HK Harbin Bank Co. Ltd 20190409 0 1.85 1.86 1.84 1.85 152000 1.6882
6139.HK OL 20190409 0 28.9 28.95 28.8 28.85 150100 28.85 down down correct
6158.HK Zhenro Properties Group Limited 20190409 0 5.35 5.39 5.28 5.34 5687000 4.9063 down down correct
6160.HK BeiGene Ltd 20190409 0 88 88.1 87 87.7 85600 87.7 down down correct
6161.HK Target Insurance (Holdings) Limited 20190409 0 0.58 0.58 0.55 0.57 442000 0.57 down up incorrect
6162.HK China Tianrui Automotive Interiors Co. LTD 20190409 0 0.15 0.151 0.148 0.151 1416000 0.1251 up up correct
6163.HK Gemilang International Limited 20190409 0 1.75 1.75 1.75 1.75 0 1.6343
6166.HK China VAST Industrial Urban Development Company Limited 20190409 0 3.3 3.37 3.24 3.37 2035000 2.8166 up up correct
6169.HK China YuHua Education Corporation Limited 20190409 0 3.44 3.54 3.44 3.54 10864750 3.2998 up up correct
6178.HK Everbright Securities Company Limited 20190409 0 8.15 8.26 8 8.12 2579200 7.6785 down down correct
6182.HK Twintek Investment Holdings Limited 20190409 0 0.485 0.49 0.48 0.485 2864000 0.4503
6185.HK CanSino Biologics Inc 20190409 0 39.75 43.8 39.55 42.9 2095000 42.9 up down incorrect
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190409 0 7.16 7.16 7.15 7.15 12000 7.15 down down correct
6190.HK Bank of Jiujiang Co. Ltd 20190409 0 10.62 10.62 10.46 10.6 2800 10.268 down down correct
6196.HK Bank of Zhengzhou Co. Ltd 20190409 0 3.7 3.7 3.55 3.62 657000 2.6624 down down correct
6198.HK Qingdao Port International Co. Ltd 20190409 0 5.7 5.78 5.69 5.73 1445074 4.6743 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190409 0 3.65 3.65 3.55 3.59 218050 3.59 down down correct
6288.HK Fast Retailing Co. Ltd 20190409 0 38.1 38.1 38 38 3300 37.471 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190409 0 3.88 4.12 3.74 3.99 15202500 3.6899 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190409 0 1.93 1.93 1.91 1.92 2156000 1.4622 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190409 0 6.24 6.26 6.05 6.15 1763000 5.796 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190409 0 3.12 3.12 3.02 3.09 15083060 2.6134 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190409 0 6.14 6.24 6.07 6.12 7058000 6.0163 down down correct
6808.HK Sun Art Retail Group Limited 20190409 0 7.2 7.4 7.2 7.37 6394350 6.9491 up up correct
6812.HK Winson Holdings Hong Kong Limited 20190409 0 0.35 0.35 0.35 0.35 0 0.2995
6818.HK China Everbright Bank Company Limited 20190409 0 3.87 3.87 3.82 3.86 7337529 3.1017 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20190409 0 5.33 5.52 5.33 5.51 39500 5.51 up up correct
6822.HK King's Flair International (Holdings) Limited 20190409 0 1.48 1.5 1.48 1.49 170000 1.1664 up up correct
6823.HK HKT Trust and HKT Limited 20190409 0 12.3 12.34 12.22 12.3 8047843 10.2674
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190409 0 54.45 54.9 53.05 53.65 186900 52.2223 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190409 0 0.211 0.221 0.209 0.209 2550000 0.209 down down correct
6830.HK Huazhong In 20190409 0 1.51 1.53 1.5 1.53 2222000 1.5079 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190409 0 0.395 0.395 0.395 0.395 0 0.395
6836.HK Tianyun International Holdings Limited 20190409 0 1.21 1.25 1.2 1.22 3376000 1.1328 up up correct
6837.HK Haitong Securities Co. Ltd 20190409 0 11.06 11.1 10.76 10.82 13772580 9.6461 down down correct
6838.HK Winox Holdings Limited 20190409 0 2.51 2.51 2.51 2.51 22000 1.911
6839.HK Yunnan Water Investment Co. Limited 20190409 0 2.44 2.48 2.44 2.48 75000 1.9594 up up correct
6858.HK Honma Golf Limited 20190409 0 8.22 8.47 8.22 8.4 1047500 6.5043 up down incorrect
686.HK PANDA GREEN ENERGY GROUP LTD 20190409 0 0.345 0.35 0.34 0.34 3534985 0.34 down up incorrect
6860.HK FingerTango Inc 20190409 0 1.67 1.71 1.67 1.71 52000 1.71 up up correct
6862.HK Haidilao International Holding Ltd 20190409 0 29 30.15 28.4 30 7960300 29.7705 up up correct
6865.HK Flat Glass Group Co. Ltd 20190409 0 4.5 4.5 4.16 4.31 7934515 4.1734 down down correct
6866.HK Zuoli Kechuang Micro 20190409 0 0.61 0.61 0.59 0.6 810000 0.4553 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190409 0 5.25 5.29 5.2 5.2 16000 4.5773 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190409 0 21.6 22.25 21.6 21.85 5969323 20.3927 up up correct
6877.HK CLSA Premium Limited 20190409 0 0.435 0.435 0.41 0.425 490000 0.425 down down correct
6878.HK Differ Group Holding Company Limited 20190409 0 0.46 0.465 0.445 0.455 1296000 0.4536 down down correct
6880.HK Tempus Holdings Limited 20190409 0 0.6 0.63 0.6 0.61 292000 0.61 up up correct
6881.HK China Galaxy Securities Co. Ltd 20190409 0 5.58 5.63 5.44 5.5 27902500 4.9121 down down correct
6882.HK EGL Holdings Company Limited 20190409 0 0.76 0.76 0.76 0.76 86000 0.7189
6885.HK Henan Jinma Energy Company Limited 20190409 0 4.8 4.85 4.78 4.81 873000 3.4522 up up correct
6886.HK Huatai Securities Co. Ltd 20190409 0 16.5 16.6 15.94 16.08 6675298 14.6154 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190409 0 0.395 0.415 0.395 0.395 499000 0.395
6889.HK OL 20190409 0 10.3 10.38 10.26 10.38 205243 10.38 up up correct
6890.HK KangLi International Holdings Limited 20190409 0 1.18 1.18 1.14 1.17 376000 1.0766 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20190409 0 1.46 1.46 1.43 1.45 611000 1.1871 down up incorrect
6898.HK China Aluminum Cans Holdings Limited 20190409 0 1.18 1.18 1.14 1.16 870000 1.0774 down down correct
6899.HK Ourgame International Holdings Limited 20190409 0 0.78 0.78 0.75 0.75 558000 0.75 down down correct
69.HK SHANGRI LA ASIA LTD 20190409 0 11.86 11.96 11.68 11.78 1785018 11.4929 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190409 0 0.66 0.67 0.66 0.67 105000 0.67 up up correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190409 0 3.76 3.92 3.76 3.8 2341000 3.8 up up correct
6928.HK TOMO Holdings Limited 20190409 0 0.94 0.98 0.87 0.92 696000 0.92 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190409 0 0.228 0.24 0.228 0.233 1150000 0.233 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190409 0 0.325 0.33 0.32 0.32 3801200 1.276 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20190409 0 0.92 0.98 0.92 0.97 197460300 0.9413 up up correct
699.HK CAR INC 20190409 0 27.88 28.08 27.38 27.6 7234749 27.6 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190409 0 3.92 3.93 3.89 3.89 2670440 3.0989 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190409 0 1.31 1.32 1.29 1.32 5428535 0.8801 up up correct
7200.HK CSOP Leveraged and Inverse Series 20190409 0 11.52 11.62 11.46 11.56 2972600 11.56 up up correct
7222.HK XL2 MR S&P500 20190409 0 982 1009 982 1008 89100 1008 up down incorrect
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190409 0 9.85 9.85 9.82 9.83 4000 9.83 down up incorrect
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190409 0 12.06 12.06 12.06 12.06 0 12.06
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190409 0 9.49 9.55 9.41 9.48 907300 9.48 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190409 0 5.05 5.06 5.01 5.04 86365900 5.04 down up incorrect
7315.HK FI MR TOPIX 20190409 0 576 583 575 580 12600 580 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190409 0 1.49 1.51 1.46 1.47 24361324 1.444 down down correct
7322.HK Global X Leveraged and Inverse Series 20190409 0 10.82 10.86 10.82 10.84 36400 10.84 up up correct
7336.HK Global X Leveraged and Inverse Series 20190409 0 5.23 5.23 5.23 5.23 7700 5.23
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190409 0 5.65 5.65 5.65 5.65 0 5.65
743.HK ASIA CEMENT CHINA CORP 20190409 0 8.9 9.24 8.9 9.2 5171872 7.5807 up down incorrect
751.HK SKYWORTH GROUP LTD 20190409 0 2.71 2.84 2.67 2.77 30431127 2.6893 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190409 0 8.2 8.77 8.2 8.73 6414000 7.6146 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190409 0 5.42 5.43 5.4 5.41 663500 5.41 down down correct
772.HK China Literature Ltd 20190409 0 37.05 38.6 37.05 38.35 2818738 38.35 up up correct
775.HK CKLIFE SCIENCES INC 20190409 0 0.445 0.455 0.445 0.45 1709040 0.4293 up up correct
777.HK NETDRAGON WEBSOFT LTD 20190409 0 23.4 23.7 22.6 22.95 3100709 21.3173 down down correct
778.HK FORTUNE UNITS TRUST 20190409 0 10.32 10.34 10.18 10.22 2231761 8.784 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190409 0 4.93 4.96 4.91 4.94 390000 4.6523 up down incorrect
780.HK TONGCHENG 20190409 0 19 19 18.5 19 1513400 19
788.HK China Tower Corp Ltd 20190409 0 2.03 2.2 2.03 2.18 1444103015 2.1017 up up correct
799.HK IGG Inc 20190409 0 10.92 11.16 10.82 10.92 5509949 9.5924
8.HK PCCW LTD 20190409 0 4.75 4.76 4.7 4.73 13984367 3.8214 down down correct
8001.HK Orient Securities International Holdings Limited 20190409 0 0.63 0.63 0.63 0.63 0 0.63
8005.HK Yuxing InfoTech Investment Holdings Limited 20190409 0 0.4 0.42 0.4 0.41 116000 0.41 up up correct
8006.HK Sino Splendid Holdings Limited 20190409 0 0.167 0.183 0.167 0.19 82800 0.19 up down incorrect
8007.HK Global Strategic Group Limited 20190409 0 0.33 0.34 0.33 0.34 410148 5.1117 up down incorrect
8009.HK Chinese Energy Holdings Limited 20190409 0 0.63 0.63 0.63 0.63 0 0.63
8013.HK ECI Technology Holdings Limited 20190409 0 0.208 0.208 0.206 0.206 80000 0.206 down down correct
8016.HK CHANGHONG JH 20190409 0 0.62 0.68 0.59 0.6 1940000 0.5033 down down correct
8017.HK TradeGo FinTech Limited 20190409 0 0.61 0.62 0.58 0.6 1424000 0.6 down down correct
8018.HK Finsoft Financial Investment Holdings Limited 20190409 0 0.073 0.077 0.072 0.077 475000 0.77 up down incorrect
8019.HK OL 20190409 0 0.05 0.05 0.05 0.05 120000 0.05
8020.HK Unitas Holdings Limited 20190409 0 0.14 0.14 0.14 0.14 660000 0.14
8021.HK WLS Holdings Limited 20190409 0 0.038 0.038 0.038 0.038 220000 0.038
8022.HK Evershine Group Holdings Limited 20190409 0 1.15 1.15 1.1 1.15 2849000 1.15
8023.HK Kwong Man Kee Group Limited 20190409 0 0.53 0.53 0.53 0.53 252000 0.508
8025.HK Asian Capital Resources (Holdings) Limited 20190409 0 0.142 0.142 0.142 0.142 14000 1.42
8026.HK China Brilliant Global Limited 20190409 0 0.38 0.38 0.38 0.38 0 0.38
8027.HK KPM Holding Limited 20190409 0 0.031 0.032 0.031 0.032 25000 0.8 up up correct
8028.HK Timeless Software Limited 20190409 0 0.055 0.057 0.054 0.054 240000 0.054 down down correct
8029.HK Sun International Group Limited 20190409 0 0.335 0.335 0.335 0.335 100000 0.335
8031.HK ETS Group Limited 20190409 0 0.58 0.58 0.58 0.58 0 0.58
8032.HK Viva China Holdings Limited 20190409 0 0.7 0.79 0.69 0.76 33418900 0.5231 up up correct
8033.HK Vodatel Networks Holdings Limited 20190409 0 0.23 0.23 0.23 0.23 0 0.1833
8036.HK eBroker Group Limited 20190409 0 0.202 0.218 0.201 0.209 3264100 0.209 up up correct
8037.HK China Biotech Services Holdings Limited 20190409 0 1.66 1.71 1.61 1.71 980000 1.71 up up correct
8039.HK KNK Holdings Limited 20190409 0 8.19 8.19 8.19 8.19 72000 8.19
8041.HK Luxey International (Holdings) Limited 20190409 0 0.046 0.055 0.046 0.054 3280000 0.0427 up up correct
8042.HK KOS International Holdings Limited 20190409 0 0.58 0.64 0.57 0.58 19450000 0.58
8043.HK Atlinks Group Limited 20190409 0 0.207 0.207 0.206 0.207 100000 0.2023
8045.HK Jiangsu NandaSoft Technology Company Limited 20190409 0 0.128 0.128 0.128 0.128 0 0.128
8047.HK China Ocean Group Development Limited 20190409 0 0.425 0.44 0.385 0.44 2140000 0.44 up up correct
8048.HK Yu Tak International Holdings Limited 20190409 0 0.128 0.129 0.123 0.128 853000 0.128
8049.HK Jilin Province Huinan Changlong Bio 20190409 0 1.12 1.24 1.11 1.23 2040000 1.0389 up up correct
8050.HK Quantum Thinking Limited 20190409 0 0.385 0.415 0.385 0.415 64000 0.415 up up correct
8051.HK CircuTech International Holdings Limited 20190409 0 6.4 6.4 6.4 6.4 200 6.4
8052.HK Luk Hing Entertainment Group Holdings Limited 20190409 0 0.073 0.074 0.073 0.074 910000 0.074 up down incorrect
8053.HK Pizu Group Holdings Limited 20190409 0 0.455 0.455 0.455 0.455 100000 0.413
8055.HK China E 20190409 0 0.212 0.212 0.192 0.201 1192000 0.201 down down correct
8056.HK Life Concepts Holdings Limited 20190409 0 0.37 0.37 0.37 0.37 0 0.37
8057.HK Madison Holdings Group Limited 20190409 0 0.76 0.76 0.74 0.76 14044000 0.76
8059.HK Glory Flame Holdings Limited 20190409 0 0.08 0.08 0.079 0.08 1785000 0.08
806.HK VALUE PARTNERS GROUP LTD 20190409 0 6.5 6.58 6.36 6.58 5487025 6.0365 up up correct
8060.HK Global Link Communications Holdings Limited 20190409 0 0.059 0.059 0.059 0.059 1241 0.59
8062.HK EFT Solutions Holdings Limited 20190409 0 0.24 0.24 0.24 0.24 260000 0.219
8065.HK KML Technology Group Limited 20190409 0 0.29 0.29 0.29 0.29 15000 0.249
8066.HK Phoenitron Holdings Limited 20190409 0 0.193 0.193 0.185 0.192 285000 0.192 down down correct
8067.HK Oriental University City Holdings (H.K.) Limited 20190409 0 2.39 2.39 2.39 2.39 0 2.39
8069.HK WWPKG Holdings Company Limited 20190409 0 0.4 0.4 0.4 0.4 45000 0.4
8071.HK China Netcom Technology Holdings Limited 20190409 0 0.07 0.072 0.069 0.072 3050000 0.072 up up correct
8072.HK Roma Group Limited 20190409 0 0.041 0.043 0.041 0.042 280000 0.7214 up up correct
8073.HK China Singyes New Materials Holdings Limited 20190409 0 0.6 0.63 0.6 0.6 364000 0.5761
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190409 0 3.66 3.66 3.63 3.63 11000 3.1881 down down correct
8075.HK Media Asia Group Holdings Limited 20190409 0 0.096 0.096 0.096 0.096 0 0.96
8076.HK Sing Lee Software (Group) Limited 20190409 0 0.123 0.123 0.123 0.123 30000 0.0998
8078.HK China Creative Digital Entertainment Limited 20190409 0 0.01 0.01 0.01 0.01 12672 0.5
8079.HK Easy Repay Finance & Investment Limited 20190409 0 0.295 0.295 0.295 0.295 0 0.295
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190409 0 3.4 3.46 3.38 3.46 2868395 2.9226 up up correct
8080.HK North Asia Strategic Holdings Limited 20190409 0 0.9 0.9 0.85 0.86 80400 0.8506 down down correct
8081.HK Hang Tai Yue Group Holdings Limited 20190409 0 0.028 0.028 0.028 0.028 0 0.028
8083.HK China Youzan Limited 20190409 0 0.69 0.7 0.67 0.69 40041080 0.69
8086.HK Sino Vision Worldwide Holdings Limited 20190409 0 0.105 0.106 0.096 0.106 6245680 10.6 up up correct
8087.HK China 33 Media Group Limited 20190409 0 0.031 0.032 0.031 0.032 240000 0.32 up down incorrect
8088.HK 8088 Investment Holdings Limited 20190409 0 0.108 0.108 0.108 0.108 4000 0.108
8091.HK OOH Holdings Limited 20190409 0 0.069 0.069 0.069 0.069 30000 0.069
8092.HK ITE (Holdings) Limited 20190409 0 0.044 0.044 0.042 0.042 388000 0.0384 down down correct
8093.HK Million Stars Holdings Limited 20190409 0 0.7 0.7 0.7 0.7 0 0.7
8095.HK Beijing Beida Jade Bird Universal Sci 20190409 0 0.96 0.98 0.95 0.98 226000 0.98 up up correct
8096.HK Tasty Concepts Holding Limited 20190409 0 0.32 0.335 0.32 0.325 1375000 0.325 up up correct
8098.HK CL Group (Holdings) Limited 20190409 0 0.119 0.119 0.119 0.119 0 0.0843
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190409 0 4.4 4.6 4.4 4.56 10536230 3.7971 up up correct
8100.HK GET Holdings Limited 20190409 0 0.39 0.39 0.39 0.39 0 0.39
8101.HK EJE (Hong Kong) Holdings Limited 20190409 0 0.162 0.165 0.156 0.157 348000 1.57 down down correct
8103.HK hmvod Limited 20190409 0 1.4 1.4 1.4 1.4 0 14
8106.HK Shenghua Lande Scitech Limited 20190409 0 0.229 0.229 0.229 0.229 0 0.229
8107.HK Vision International Holdings Limited 20190409 0 0.113 0.113 0.108 0.112 200000 0.7692 down down correct
8109.HK Kirin Group Holdings Limited 20190409 0 0.12 0.12 0.115 0.115 1325025 0.115 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190409 0 6.19 6.26 6.17 6.21 1074000 5.2488 up up correct
8111.HK China Technology Industry Group Limited 20190409 0 0.095 0.095 0.095 0.095 0 0.475
8112.HK Cornerstone Financial Holdings Limited 20190409 0 0.058 0.058 0.055 0.055 408000 1.1 down down correct
8113.HK Hi 20190409 0 0.38 0.38 0.38 0.38 70288 0.314
8115.HK Shanghai Qingpu Fire 20190409 0 0.51 0.51 0.51 0.51 0 0.51
8117.HK China Primary Energy Holdings Limited 20190409 0 0.4 0.4 0.4 0.4 850000 0.4
8118.HK Bortex Global Limited 20190409 0 0.231 0.242 0.231 0.241 424000 0.241 up up correct
8120.HK OL 20190409 0 0.043 0.043 0.04 0.043 640000 0.043
8121.HK Guru Online (Holdings) Limited 20190409 0 0.052 0.057 0.049 0.05 970000 0.5 down down correct
8123.HK Sinofortune Financial Holdings Limited 20190409 0 0.04 0.04 0.04 0.04 0 0.04
8125.HK Royal Century Resources Holdings Limited 20190409 0 0.2 0.2 0.2 0.2 1600 2
8126.HK G.A. Holdings Limited 20190409 0 0.39 0.39 0.39 0.39 8000 0.39
8128.HK China Geothermal Industry Development Group Limited 20190409 0 0.084 0.091 0.084 0.091 184000 0.091 up down incorrect
8130.HK OL 20190409 0 0.175 0.178 0.171 0.177 16183250 0.177 up up correct
8133.HK Jete Power Holdings Limited 20190409 0 0.037 0.037 0.035 0.035 1640000 0.0338 down up incorrect
8135.HK ZMFY Automobile Glass Services Limited 20190409 0 0.395 0.395 0.395 0.395 0 0.395
8136.HK IMS Group Holdings Limited 20190409 0 0.135 0.143 0.133 0.135 350000 0.1233
8137.HK Honbridge Holdings Limited 20190409 0 1 1.01 0.99 0.99 1214000 0.99 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190409 0 11.3 11.54 11.3 11.54 17500 11.54 up up correct
8140.HK BOSA Technology Holdings Limited 20190409 0 1.02 1.02 1 1 130000 1 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20190409 0 2158 2188 2141 2182 6600 2181.9199 up up correct
8143.HK OL 20190409 0 0.109 0.109 0.109 0.109 0 0.109
8146.HK Grace Wine Holdings Limited 20190409 0 0.275 0.275 0.27 0.27 1090000 0.27 down down correct
8147.HK Millennium Pacific Group Holdings Limited 20190409 0 0.048 0.055 0.045 0.055 34680000 0.44 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190409 0 0.175 0.175 0.166 0.17 15504000 0.17 down up incorrect
8149.HK Altus Holdings Limited 20190409 0 0.32 0.32 0.32 0.32 0 0.3143
8150.HK Seamless Green China (Holdings) Limited 20190409 0 0.055 0.058 0.055 0.058 120000 0.058 up down incorrect
8151.HK Bao Shen Holdings Limited 20190409 0 0.186 0.187 0.185 0.187 195000 0.187 up down incorrect
8152.HK M&L Holdings Group Limited 20190409 0 0.097 0.104 0.097 0.101 490000 0.101 up up correct
8153.HK Farnova Group Holdings Limited 20190409 0 0.04 0.041 0.04 0.04 2950000 0.04
8156.HK Sinopharm Tech Holdings Limited 20190409 0 0.184 0.184 0.178 0.179 3985000 0.179 down down correct
8157.HK XIANGXING INT 20190409 0 0.26 0.26 0.23 0.255 1660000 0.255 down down correct
8159.HK Glory Mark Hi 20190409 0 0.335 0.375 0.335 0.365 85000 0.3613 up up correct
8160.HK Goldway Education Group Limited 20190409 0 0.53 0.53 0.53 0.53 0 0.53
8161.HK MediNet Group Limited 20190409 0 0.065 0.07 0.065 0.068 40000 0.068 up up correct
8162.HK Loco Hong Kong Holdings Limited 20190409 0 0.46 0.47 0.46 0.47 2680000 0.47 up up correct
8163.HK Merdeka Financial Group Limited 20190409 0 0.027 0.027 0.026 0.026 6022500 0.2124 down down correct
8166.HK China Eco 20190409 0 0.169 0.17 0.169 0.17 220000 1.7 up down incorrect
8167.HK Neo Telemedia Limited 20190409 0 0.155 0.16 0.153 0.155 2732000 0.155
8168.HK Amasse Capital Holdings Limited 20190409 0 0.107 0.114 0.107 0.112 350000 0.1044 up up correct
8169.HK Eco 20190409 0 0.11 0.11 0.11 0.11 10000 0.11
8172.HK Lajin Entertainment Network Group Limited 20190409 0 0.115 0.115 0.109 0.109 200000 0.109 down down correct
8176.HK SuperRobotics Limited 20190409 0 5.2 5.2 5.2 5.2 0 5.2
8178.HK China Information Technology Development Limited 20190409 0 0.111 0.111 0.111 0.111 0 2.664
8179.HK Palinda Group Holdings Limited 20190409 0 0.054 0.054 0.053 0.053 432000 0.49 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190409 0 1.4 1.43 1.4 1.41 2081268 1.41 up up correct
8181.HK Shi Shi Services Limited 20190409 0 0.415 0.415 0.4 0.4 388000 0.4 down up incorrect
8187.HK Jimu Group Limited 20190409 0 0.75 0.75 0.75 0.75 20000 0.75
8188.HK GME Group Holdings Limited 20190409 0 0.115 0.129 0.115 0.129 20000 0.129 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190409 0 0.232 0.232 0.232 0.232 5000 0.232
819.HK TIANNENG POWER INTERNATIONAL LTD 20190409 0 7.65 8.23 7.54 8.21 9305000 7.1758 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190409 0 0.26 0.26 0.26 0.26 0 0.26
8193.HK Asia 20190409 0 0.285 0.29 0.285 0.285 15000 0.3774
8198.HK Loto Interactive Limited 20190409 0 0.218 0.218 0.192 0.209 4361600 2.09 down down correct
8200.HK Sau San Tong Holdings Limited 20190409 0 0.029 0.03 0.028 0.028 13960000 2.24 down down correct
8201.HK PPS International (Holdings) Limited 20190409 0 0.218 0.218 0.218 0.218 4000 0.218
8203.HK Kaisun Holdings Limited 20190409 0 0.31 0.315 0.305 0.315 100000 0.3128 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190409 0 0.26 0.26 0.26 0.26 0 0.26
8206.HK Shentong Robot Education Group Company Limited 20190409 0 0.39 0.4 0.38 0.4 655000 0.4 up up correct
8210.HK DLC Asia Limited 20190409 0 0.237 0.237 0.206 0.21 5430000 0.21 down up incorrect
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190409 0 0.22 0.22 0.22 0.22 0 0.22
8213.HK StarGlory Holdings Company Limited 20190409 0 0.04 0.04 0.023 0.032 12660000 0.032 down down correct
8217.HK Luen Wong Group Holdings Limited 20190409 0 0.114 0.114 0.112 0.112 230000 0.392 down down correct
8218.HK Echo International Holdings Group Limited 20190409 0 0.11 0.12 0.11 0.119 1304000 2.38 up up correct
8219.HK Hanvey Group Holdings Limited 20190409 0 0.127 0.13 0.126 0.128 420000 0.128 up down incorrect
8220.HK Bingo Group Holdings Limited 20190409 0 0.031 0.031 0.031 0.031 100000 0.124
8221.HK PF Group Holdings Limited 20190409 0 0.12 0.12 0.12 0.12 200000 0.0702
8222.HK E Lighting Group Holdings Limited 20190409 0 0.109 0.109 0.109 0.109 0 0.109
8223.HK Ziyuanyuan Holdings Group Limited 20190409 0 0.99 0.99 0.99 0.99 168000 0.9396
8226.HK KOALA Financial Group Limited 20190409 0 0.04 0.043 0.04 0.042 5544000 0.84 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190409 0 3.33 4.15 3.33 4.08 10106000 4.08 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190409 0 0.29 0.295 0.285 0.295 6912150 2.95 up up correct
8229.HK Future Data Group Limited 20190409 0 0.238 0.238 0.238 0.238 0 0.224
8231.HK PFC Device Inc 20190409 0 0.095 0.095 0.095 0.095 80000 0.09
8232.HK Classified Group (Holdings) Limited 20190409 0 0.2 0.242 0.2 0.207 415000 0.207 up up correct
8235.HK CCID Consulting Company Limited 20190409 0 0.25 0.25 0.25 0.25 150000 0.2252
8237.HK Link Holdings Limited 20190409 0 0.102 0.102 0.102 0.102 0 0.102
8239.HK Capital Finance Holdings Limited 20190409 0 0.053 0.053 0.053 0.053 0 0.2432
8241.HK Ying Kee Tea House Group Limited 20190409 0 0.24 0.247 0.24 0.247 10000 0.247 up up correct
8245.HK On Real International Holdings Limited 20190409 0 0.034 0.04 0.034 0.04 1960000 0.4 up up correct
8246.HK Zhonghua Gas Holdings Limited 20190409 0 0.3 0.3 0.295 0.3 168000 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190409 0 0.28 0.28 0.28 0.28 30000 0.28
8250.HK Silk Road Energy Services Group Limited 20190409 0 0.03 0.031 0.03 0.031 3740000 0.031 up up correct
8255.HK China Binary New Fintech Group 20190409 0 0.415 0.415 0.36 0.395 60000 0.395 down down correct
8257.HK Genes Tech Group Holdings Company Limited 20190409 0 0.231 0.241 0.231 0.237 280000 0.2177 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20190409 0 1.84 1.85 1.82 1.85 8466000 1.7355 up down incorrect
8267.HK Linekong Interactive Group Co. Ltd 20190409 0 0.75 0.89 0.75 0.89 971000 0.89 up up correct
8268.HK Smart City Development Holdings Limited 20190409 0 0.186 0.205 0.186 0.199 658000 0.995 up up correct
8269.HK Wealth Glory Holdings Limited 20190409 0 0.085 0.086 0.085 0.086 68333 0.344 up up correct
8270.HK China CBM Group Company Limited 20190409 0 0.055 0.055 0.055 0.055 0 0.055
8271.HK Global Digital Creations Holdings Limited 20190409 0 0.17 0.17 0.163 0.163 88000 0.163 down down correct
8275.HK Beaver Group (Holding) Company Limited 20190409 0 0.118 0.125 0.118 0.122 380000 1.22 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20190409 0 0.51 0.51 0.51 0.51 0 0.51
8279.HK AGTech Holdings Limited 20190409 0 0.52 0.53 0.5 0.51 2609180 0.51 down down correct
8280.HK China Digital Video Holdings Limited 20190409 0 0.186 0.186 0.175 0.175 54000 0.175 down down correct
8281.HK China Golden Classic Group Limited 20190409 0 0.265 0.28 0.265 0.28 96000 0.28 up up correct
8282.HK Gameone Holdings Limited 20190409 0 0.435 0.435 0.4 0.4 116000 0.4 down down correct
8285.HK Sling Group Holdings Limited 20190409 0 0.121 0.122 0.121 0.122 270000 0.122 up up correct
8290.HK Ahsay Backup Software Development Company Limited 20190409 0 0.049 0.052 0.048 0.051 4310000 0.051 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190409 0 0.151 0.162 0.151 0.157 435000 0.6168 up up correct
8292.HK Worldgate Global Logistics Ltd 20190409 0 0.2001 0.2051 0.195 0.197 51234 1.6534 down down correct
8293.HK SingAsia Holdings Limited 20190409 0 5.45 5.54 5.3 5.41 2215000 5.41 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20190409 0 0.12 0.125 0.12 0.125 2000000 0.125 up up correct
8296.HK Sino 20190409 0 0.23 0.248 0.23 0.248 44000 0.248 up up correct
8297.HK My Heart Bodibra Group Limited 20190409 0 0.141 0.141 0.141 0.141 0 0.141
8299.HK Grand T G Gold Holdings Limited 20190409 0 0.096 0.098 0.093 0.098 1289061 0.098 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20190409 0 0.063 0.064 0.063 0.063 640000 0.063
8305.HK Tong Kee (Holding) Limited 20190409 0 0.121 0.121 0.12 0.12 430000 0.12 down up incorrect
8307.HK Medicskin Holdings Limited 20190409 0 0.235 0.235 0.228 0.228 184000 0.1824 down down correct
8308.HK Gudou Holdings Limited 20190409 0 1.18 1.18 1.18 1.18 8000 1.18
8309.HK Man Shing Global Holdings Limited 20190409 0 0.1 0.1 0.1 0.1 30000 0.0891
8310.HK Dafeng Port Heshun Technology Company Limited 20190409 0 0.249 0.249 0.249 0.249 30000 0.249
8313.HK ZACD Group Ltd 20190409 0 0.305 0.315 0.305 0.31 4420000 0.3074 up up correct
8315.HK Greatwalle Inc 20190409 0 0.096 0.098 0.094 0.094 3420000 0.4575 down up incorrect
8317.HK Finet Group Limited 20190409 0 0.46 0.46 0.46 0.46 0 0.46
8319.HK Expert Systems Holdings Limited 20190409 0 0.109 0.113 0.105 0.113 160000 0.0979 up up correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20190409 0 4.05 4.09 4.03 4.08 4921000 2.758 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190409 0 0.145 0.145 0.145 0.145 0 0.29
8321.HK Tai Kam Holdings Limited 20190409 0 0.099 0.099 0.085 0.086 330000 0.43 down down correct
8325.HK China Smartpay Group Holdings Limited 20190409 0 0.56 0.56 0.53 0.55 450000 0.55 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20190409 0 0.23 0.23 0.21 0.223 646000 0.223 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20190409 0 1.88 1.89 1.88 1.89 424000 1.8622 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20190409 0 0.315 0.32 0.315 0.32 400000 0.32 up up correct
8331.HK P.B. Group Limited 20190409 0 0.2 0.2 0.2 0.2 0 0.15
8337.HK Directel Holdings Limited 20190409 0 0.08 0.08 0.08 0.08 0 1.6
8340.HK Vinco Financial Group Limited 20190409 0 0.116 0.116 0.116 0.116 10000 0.116
8343.HK HongGuang Lighting Holdings Company Limited 20190409 0 0.66 0.67 0.66 0.67 105000 0.67 up up correct
8346.HK TEM Holdings Limited 20190409 0 302 302 299 301 191400 301 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190409 0 0.63 0.63 0.58 0.6 1532000 0.6 down down correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190409 0 0.55 0.56 0.55 0.56 204000 0.56 up up correct
8349.HK MEIGU Technology Holding Group Limited 20190409 0 0.249 0.249 0.247 0.249 30000 0.249
8350.HK Excalibur Global Financial Holdings Limited 20190409 0 0.27 0.27 0.27 0.27 0 0.2689
8353.HK Anacle Systems Limited 20190409 0 0.45 0.45 0.45 0.45 0 0.45
8355.HK I 20190409 0 0.37 0.37 0.37 0.37 200000 0.3447
8356.HK CNC Holdings Limited 20190409 0 0.059 0.059 0.055 0.056 1220000 0.056 down up incorrect
8357.HK Republic Healthcare Limited 20190409 0 0.73 0.74 0.72 0.74 280000 0.74 up up correct
8360.HK AL Group Limited 20190409 0 0.075 0.08 0.07 0.08 1272000 0.8 up up correct
8362.HK Winning Tower Group Holdings Limited 20190409 0 0.081 0.109 0.081 0.093 3820000 0.0744 up up correct
8363.HK SDM Group Holdings Limited 20190409 0 0.68 0.71 0.68 0.71 230000 0.71 up up correct
8365.HK VBG International Holdings Limited 20190409 0 0.55 0.58 0.55 0.58 230000 0.5668 up up correct
8366.HK Zhejiang United Investment Holdings Group Limited 20190409 0 0.236 0.236 0.236 0.236 0 0.236
8368.HK Creative China Holdings Limited 20190409 0 0.107 0.107 0.107 0.107 1000 0.535
8371.HK Taste Gourmet Group Limited 20190409 0 0.71 0.71 0.71 0.71 0 0.6251
8372.HK Grand Brilliance Group Holdings Limited 20190409 0 0.131 0.135 0.131 0.131 200000 0.1123
8373.HK Indigo Star Holdings Limited 20190409 0 0.395 0.405 0.395 0.405 30000 0.405 up up correct
8375.HK Vertical International Holdings Limited 20190409 0 0.119 0.119 0.119 0.119 4300000 0.1124
8377.HK Shen You Holdings Limited 20190409 0 0.175 0.175 0.175 0.175 40000 0.8035
8379.HK Prime Intelligence Solutions Group Limited 20190409 0 0.098 0.098 0.097 0.097 40000 0.097 down down correct
8383.HK Linocraft Holdings Limited 20190409 0 0.209 0.209 0.208 0.208 128000 0.208 down down correct
8385.HK Prosperous Printing Company Limited 20190409 0 0.202 0.202 0.188 0.19 430000 0.19 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20190409 0 0.18 0.18 0.165 0.173 3268000 0.173 down up incorrect
8392.HK Satu Holdings Limited 20190409 0 0.23 0.23 0.23 0.23 0 0.23
8395.HK Tree Holdings Limited 20190409 0 0.069 0.069 0.069 0.069 440000 0.068
8400.HK Asia Pioneer Entertainment Holdings Limited 20190409 0 0.187 0.187 0.187 0.187 0 0.187
8401.HK Stream Ideas Group Limited 20190409 0 0.96 1 0.96 0.99 378000 0.99 up down incorrect
8402.HK GT Steel Construction Group Limited 20190409 0 0.425 0.435 0.415 0.42 1800000 0.42 down down correct
8403.HK Dowway Holdings Limited 20190409 0 0.065 0.074 0.06 0.063 7780000 1.26 down down correct
8405.HK Hang Chi Holdings Limited 20190409 0 1.02 1.02 1.02 1.02 8000 0.8078
8406.HK Alpha Era International Holdings Limited 20190409 0 0.156 0.156 0.15 0.155 450000 0.1366 down down correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190409 0 0.203 0.203 0.203 0.203 0 0.1939
8412.HK BCI Group Holdings Limited 20190409 0 0.152 0.152 0.152 0.152 0 0.152
8413.HK Asia Grocery Distribution Limited 20190409 0 0.13 0.13 0.13 0.13 180000 0.13
8416.HK HM International Holdings Limited 20190409 0 0.25 0.25 0.25 0.25 125000 0.25
8417.HK Dadi Education Holdings Limited 20190409 0 0.091 0.095 0.091 0.095 6570000 0.095 up up correct
8419.HK AV Promotions Holdings Limited 20190409 0 0.32 0.33 0.315 0.325 810000 0.325 up up correct
8420.HK Nexion Technologies Limited 20190409 0 0.145 0.15 0.145 0.15 245000 0.15 up up correct
8422.HK WT Group Holdings Limited 20190409 0 0.255 0.26 0.249 0.25 8900000 0.25 down down correct
8423.HK Chi Ho Development Holdings Limited 20190409 0 1.33 1.33 1.33 1.33 30000 1.2879
8425.HK Hing Ming Holdings Limited 20190409 0 2.51 2.52 2.01 2.28 1316000 2.28 down down correct
8426.HK Modern Living Investments Holdings Limited 20190409 0 0.169 0.178 0.164 0.168 270000 0.144 down down correct
8427.HK SK Target Group Limited 20190409 0 0.31 0.31 0.31 0.31 0 2.48
8428.HK CBK Holdings Limited 20190409 0 0.245 0.245 0.245 0.245 780000 2.45
8429.HK Icicle Group Holdings Limited 20190409 0 0.68 0.69 0.67 0.68 500000 0.6785
8430.HK C&N Holdings Limited 20190409 0 0.143 0.146 0.14 0.141 1235000 0.141 down down correct
8431.HK Hao Bai International (Cayman) Limited 20190409 0 0.084 0.101 0.084 0.101 350000 0.101 up up correct
8432.HK Bar Pacific Group Holdings Limited 20190409 0 0.1 0.1 0.1 0.1 70000 0.0844
8436.HK Takbo Group Holdings Limited 20190409 0 3.83 3.87 3.66 3.8 1640000 3.8 down down correct
8437.HK RMH Holdings Limited 20190409 0 0.265 0.27 0.265 0.27 24000 0.27 up down incorrect
8439.HK Somerley Capital Holdings Limited 20190409 0 1.68 1.68 1.68 1.68 0 1.568
8442.HK SG GROUP HLDGS 20190409 0 68.5 68.8 68.1 68.5 121000 68.5
8445.HK Noble Engineering Group Holdings Limited 20190409 0 0.43 0.43 0.31 0.37 9620000 1.85 down down correct
8446.HK In Technical Productions Holdings Limited 20190409 0 0.24 0.25 0.232 0.25 300000 0.25 up down incorrect
8447.HK MS Concept Limited 20190409 0 0.103 0.103 0.103 0.103 30000 0.0846
8448.HK Universe Printshop Holdings Limited 20190409 0 0.072 0.072 0.071 0.072 200000 0.072
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190409 0 0.395 0.4 0.39 0.39 679000 0.39 down up incorrect
8450.HK EDICO Holdings Limited 20190409 0 0.082 0.082 0.082 0.082 0 0.082
8451.HK Sunlight (1977) Holdings Limited 20190409 0 0.105 0.111 0.105 0.106 330000 0.106 up up correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190409 0 1.3 1.35 1.13 1.16 48000 0.9531 down down correct
8455.HK Lai Group Holding Company Limited 20190409 0 0.245 0.245 0.245 0.245 40000 0.245
8456.HK Mansion International Holdings Limited 20190409 0 0.2331 0.2349 0.2331 0.2349 25750 3.979 up down incorrect
8460.HK Basetrophy Group Holdings Limited 20190409 0 0.82 0.82 0.77 0.82 2590000 0.82
8462.HK Omnibridge Holdings Limited 20190409 0 0.78 0.78 0.74 0.75 745000 0.75 down down correct
8470.HK LUMINA GROUP 20190409 0 0.3 0.305 0.29 0.3 416000 0.3
8471.HK Reach New Holdings Limited 20190409 0 0.77 0.77 0.69 0.72 510000 0.72 down up incorrect
8472.HK Lapco Holdings Limited 20190409 0 0.61 0.61 0.61 0.61 0 0.61
8473.HK Mi Ming Mart Holdings Limited 20190409 0 0.32 0.355 0.32 0.34 18780000 0.301 up up correct
8475.HK K Group Holdings Limited 20190409 0 0.202 0.202 0.202 0.202 0 0.202
8476.HK Ocean One Holding Ltd 20190409 0 0.69 0.69 0.69 0.69 2000 0.625
8479.HK JTF International Holdings Limited 20190409 0 0.32 0.325 0.315 0.325 1104000 0.325 up up correct
8480.HK Furniweb Holdings Limited 20190409 0 2.99 2.99 2.95 2.97 60000 2.97 down down correct
8481.HK Shenglong Splendecor International Limited 20190409 0 0.39 0.39 0.32 0.385 105000 0.385 down down correct
8482.HK Wan Leader International Limited 20190409 0 0.246 0.25 0.242 0.25 450000 0.25 up down incorrect
8483.HK Max Sight Group Holdings Limited 20190409 0 0.111 0.111 0.108 0.109 432000 0.0962 down down correct
8485.HK Smart Globe Holdings Limited 20190409 0 0.093 0.097 0.092 0.097 870000 0.093 up up correct
8487.HK ISP Global Limited 20190409 0 1.01 1.03 0.99 0.99 940000 0.99 down down correct
8490.HK Niche 20190409 0 0.395 0.395 0.385 0.39 445000 0.3863 down up incorrect
8491.HK Cool Link (Holdings) Limited 20190409 0 1.45 1.49 1.45 1.49 340000 29.8 up up correct
8493.HK Dragon King Group Holdings Limited 20190409 0 0.111 0.12 0.111 0.12 60000 1.2 up up correct
8495.HK 1957 & Co. (Hospitality) Limited 20190409 0 0.242 0.25 0.24 0.24 184000 0.24 down up incorrect
8501.HK Sanbase Corporation Limited 20190409 0 1.35 1.35 1.35 1.35 0 1.3123
8502.HK Ocean Line Port Development Limited 20190409 0 0.275 0.275 0.27 0.27 232000 0.27 down down correct
8507.HK i.century Holding Limited 20190409 0 0.172 0.176 0.165 0.176 960000 0.176 up up correct
8509.HK Wine's Link International Holdings Limited 20190409 0 0.62 0.62 0.55 0.62 68000 0.62
8510.HK Top Standard Corporation 20190409 0 0.154 0.155 0.15 0.155 4192000 0.155 up up correct
8511.HK Zhicheng Technology Group Ltd 20190409 0 0.197 0.204 0.196 0.201 400000 0.201 up up correct
8512.HK Hyfusin Group Holdings Limited 20190409 0 0.099 0.104 0.099 0.1 390000 0.1 up up correct
8513.HK IAG Holdings Limited 20190409 0 0.25 0.25 0.25 0.25 36000 0.25
8516.HK Grand Talents Group Holdings Limited 20190409 0 2.16 2.28 2.16 2.2 29000 2.2 up down incorrect
8519.HK Jia Group Holdings Limited 20190409 0 0.113 0.114 0.113 0.114 210000 0.114 up up correct
8521.HK ST International Holdings Company Limited 20190409 0 0.26 0.26 0.25 0.25 780000 0.239 down down correct
8523.HK Sheung Moon Holdings Limited 20190409 0 0.6 0.7 0.6 0.69 470000 0.69 up up correct
8525.HK Baiying Holdings Group Limited 20190409 0 0.58 0.58 0.55 0.58 446000 0.5289
8526.HK Wing Fung Group Asia Limited 20190409 0 0.305 0.305 0.305 0.305 270000 0.305
8527.HK JLogo Holdings Limited 20190409 0 2.39 2.5 2.32 2.32 55000 2.32 down down correct
853.HK MICROPORT SCIENTIFIC CORP 20190409 0 7.47 7.47 7.33 7.4 3628781 7.3404 down down correct
8532.HK Polyfair Holdings Limited 20190409 0 0.085 0.087 0.084 0.087 176000 0.087 up up correct
8535.HK Vistar Holdings Limited 20190409 0 0.16 0.163 0.154 0.161 1960000 0.1557 up up correct
8536.HK TL Natural Gas Holdings Limited 20190409 0 0.57 0.62 0.56 0.6 4470000 2.4 up down incorrect
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190409 0 0.98 1.11 0.94 1.01 15938500 1.01 up down incorrect
8540.HK Victory Securities (Holdings) Company Limited 20190409 0 1.3 1.3 1.28 1.3 90000 1.2251
8545.HK Amuse Group Holding Limited 20190409 0 0.137 0.144 0.137 0.141 1056000 0.141 up up correct
8547.HK Pacific Legend Group Limited 20190409 0 0.207 0.218 0.207 0.217 220000 0.217 up down incorrect
855.HK CHINA WATER AFFAIRS GROUP LTD 20190409 0 8.31 8.31 8.14 8.28 2201000 7.2181 down down correct
8559.HK Mansion International Holdings Limited 20190409 0 0.2331 0.2349 0.2331 0.2349 25750 3.979 up down incorrect
856.HK VSTECS HOLDINGS LTD 20190409 0 4.3 4.32 4.25 4.31 1413225 3.8418 up up correct
8596.HK ACR HOLDING 20190409 0 695 699 692 699 6600 699 up up correct
8599.HK Global Mastermind Holdings Limited 20190409 0 0.079 0.079 0.079 0.079 301012 0.079
86.HK SUN HUNG KAI LTD 20190409 0 3.95 3.97 3.93 3.95 936842 3.1739
860.HK WE SOLUTIONS LTD 20190409 0 0.45 0.455 0.445 0.45 10975325 0.45
8601.HK Boltek Holdings Limited 20190409 0 0.5 0.5 0.47 0.47 20000 0.47 down down correct
8603.HK Fameglow Holdings Limited 20190409 0 0.57 0.57 0.57 0.57 0 0.57
8606.HK Kinetix Systems Holdings Limited 20190409 0 0.239 0.265 0.239 0.24 930000 0.24 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190409 0 0.475 0.5 0.46 0.485 11895000 0.4573 up up correct
8609.HK Eggriculture Foods Ltd 20190409 0 0.212 0.225 0.212 0.224 170000 0.224 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190409 0 4.14 4.23 4.13 4.2 2593004 3.9942 up up correct
8611.HK Mindtell Technology Limited 20190409 0 0.235 0.275 0.235 0.26 1605000 0.26 up up correct
8613.HK Oriental Payment Group Holdings Limited 20190409 0 0.195 0.198 0.193 0.193 1120000 0.193 down down correct
8619.HK WAC Holdings Limited 20190409 0 2.13 2.13 2.02 2.06 550000 2.06 down down correct
8621.HK Metropolis Capital Holdings Limited 20190409 0 0.4 0.4 0.395 0.395 944000 0.395 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20190409 0 0.29 0.3 0.29 0.295 992000 0.295 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20190409 0 5.87 5.87 5.61 5.61 36000 5.61 down down correct
8631.HK Sun Kong Holdings Limited 20190409 0 0.385 0.385 0.375 0.375 910000 0.375 down down correct
868.HK XINYI GLASS HLDS LTD 20190409 0 9.36 9.45 9.12 9.44 19317665 8.1044 up down incorrect
87001.HK Hui Xian Real Estate Investment Trust 20190409 0 3.35 3.36 3.33 3.33 3330425 2.8128 down up incorrect
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190409 0 2.82 2.88 2.76 2.87 422000 2.5264 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190409 0 9.7 10.22 9.67 9.67 1318780 8.9926 down down correct
906.HK CPMC HOLDINGS LTD 20190409 0 3.37 3.39 3.33 3.38 1450000 2.9227 up down incorrect
931.HK CHINA LNG GROUP LTD 20190409 0 1.15 1.18 1.14 1.17 1228835 1.17 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190409 0 3.64 3.65 3.6 3.63 1612000 2.9998 down up incorrect
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190409 0 2.77 2.79 2.65 2.71 7128000 2.5796 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190409 0 7.25 7.37 7.23 7.3 637805 6.962 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190409 0 3.35 3.75 3.35 3.73 6889000 3.3867 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190409 0 2.42 2.47 2.41 2.45 3589000 2.0941 up up correct
978.HK CHINA MERCHANTS LAND LTD 20190409 0 1.44 1.47 1.42 1.46 10848000 1.149 up up correct
9900.HK Gain Plus Holdings Limited 20190409 0 1.27 1.27 1.27 1.27 32000 1.27
991.HK DATANG INTERNATIONAL POWER GENERAT 20190409 0 2.19 2.22 2.18 2.21 7412000 1.8115 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190409 0 5.34 5.35 5.26 5.29 782000 4.5085 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190409 0 1.3 1.32 1.3 1.3 22000 1.3
9978.HK Fineland Living Services Group Limited 20190409 0 0.415 0.42 0.39 0.395 200000 0.3891 down up incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.